S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,55 17:11 |
425,91 419,87 |
+1,35 % 5,68 |
428,50 422,42 |
115,29 Tsd. | |
Ametek Inc US0311001004 |
164,01 17:10 |
163,83 161,48 |
+1,56 % 2,53 |
166,32 162,46 |
196,32 Tsd. | |
Amgen Inc US0311621009 |
325,9300 17:11 |
323,8800 322,7300 |
+0,99 % 3,20 |
326,0300 321,9400 |
265,38 Tsd. | |
Amphenol Corp US0320951017 |
65,78 17:10 |
65,57 64,81 |
+1,50 % 0,97 |
65,85 64,93 |
1,06 Mio. | |
Analog Devices Inc US0326541051 |
221,4700 17:10 |
220,4500 215,3200 |
+2,86 % 6,15 |
221,5100 219,4200 |
696,32 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0400 17:09 |
322,7700 319,1300 |
+1,85 % 5,91 |
325,7300 322,0500 |
33,91 Tsd. | |
AO Smith Corp US8318652091 |
80,72 17:09 |
80,86 79,76 |
+1,20 % 0,96 |
81,25 79,86 |
84,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,58 17:08 |
331,62 331,00 |
+0,17 % 0,58 |
333,80 329,79 |
115,55 Tsd. | |
APA Corporation US03743Q1085 |
29,4650 17:10 |
29,0900 28,9500 |
+1,78 % 0,52 |
29,5350 29,0900 |
1,66 Mio. | |
Apple Inc US0378331005 |
224,5400 17:11 |
224,6000 221,7200 |
+1,27 % 2,82 |
225,3500 222,7600 |
13,99 Mio. | |
Applied Materials Inc US0382221051 |
208,5800 17:10 |
207,3100 201,6300 |
+3,45 % 6,95 |
208,9327 205,1300 |
2,04 Mio. | |
Aptiv PLC JE00B783TY65 |
68,47 17:11 |
68,40 66,98 |
+2,22 % 1,49 |
69,00 68,17 |
970,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,4801 17:09 |
101,4300 100,9000 |
+0,57 % 0,58 |
102,3500 100,9500 |
165,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,88 17:09 |
58,63 58,38 |
+0,86 % 0,50 |
58,93 58,30 |
414,49 Tsd. | |
Arista Networks US0404131064 |
356,90 17:10 |
355,00 348,65 |
+2,37 % 8,25 |
358,12 353,35 |
345,27 Tsd. |