S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,12 15:45 |
425,91 419,87 |
+1,73 % 7,25 |
428,50 424,21 |
20,17 Tsd. | |
Ametek Inc US0311001004 |
164,12 15:45 |
163,83 161,48 |
+1,63 % 2,64 |
166,32 163,83 |
47,45 Tsd. | |
Amgen Inc US0311621009 |
325,2300 15:45 |
323,8800 322,7300 |
+0,77 % 2,50 |
325,3900 322,4300 |
65,22 Tsd. | |
Amphenol Corp US0320951017 |
65,13 15:45 |
65,57 64,81 |
+0,49 % 0,32 |
65,68 64,93 |
301,61 Tsd. | |
Analog Devices Inc US0326541051 |
219,6300 15:46 |
220,4500 215,3200 |
+2,00 % 4,31 |
221,0000 219,4400 |
179,15 Tsd. | |
ANSYS Inc US03662Q1058 |
322,5500 15:44 |
322,7700 319,1300 |
+1,07 % 3,42 |
323,0000 322,4050 |
5,27 Tsd. | |
AO Smith Corp US8318652091 |
80,76 15:45 |
80,86 79,76 |
+1,25 % 1,00 |
81,25 80,71 |
18,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,17 15:46 |
331,62 331,00 |
-0,25 % -0,83 |
333,80 330,17 |
26,63 Tsd. | |
APA Corporation US03743Q1085 |
29,4200 15:45 |
29,0900 28,9500 |
+1,62 % 0,47 |
29,5100 29,0900 |
282,46 Tsd. | |
Apple Inc US0378331005 |
223,1592 15:45 |
224,6000 221,7200 |
+0,65 % 1,44 |
224,8700 222,7600 |
4,50 Mio. | |
Applied Materials Inc US0382221051 |
205,7500 15:45 |
207,3100 201,6300 |
+2,04 % 4,12 |
207,4033 205,1300 |
568,69 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,57 15:46 |
68,40 66,98 |
+2,37 % 1,59 |
69,00 68,17 |
127,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5200 15:45 |
101,4300 100,9000 |
+0,61 % 0,62 |
102,3500 101,1600 |
61,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,78 15:44 |
58,63 58,38 |
+0,68 % 0,40 |
58,90 58,58 |
81,48 Tsd. | |
Arista Networks US0404131064 |
354,78 15:45 |
355,00 348,65 |
+1,76 % 6,13 |
358,00 354,13 |
110,72 Tsd. |