S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,32 21:48 |
438,19 445,80 |
-3,70 % -16,48 |
440,04 428,22 |
722,03 Tsd. | |
Ametek Inc US0311001004 |
175,96 21:50 |
173,03 172,11 |
+2,23 % 3,85 |
177,04 172,51 |
1,11 Mio. | |
Amgen Inc US0311621009 |
333,3700 21:48 |
330,4600 330,1500 |
+0,98 % 3,22 |
335,9100 328,0000 |
1,10 Mio. | |
Amphenol Corp US0320951017 |
70,53 21:48 |
70,29 69,71 |
+1,18 % 0,82 |
70,71 69,60 |
3,93 Mio. | |
Analog Devices Inc US0326541051 |
242,9900 21:50 |
239,0100 237,7200 |
+2,22 % 5,27 |
243,2200 237,6450 |
1,26 Mio. | |
ANSYS Inc US03662Q1058 |
329,0500 21:48 |
328,7600 327,4600 |
+0,49 % 1,59 |
330,9200 326,9300 |
143,63 Tsd. | |
AO Smith Corp US8318652091 |
91,80 21:50 |
88,77 87,80 |
+4,56 % 4,00 |
91,91 88,50 |
887,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,11 21:49 |
297,92 297,31 |
-0,07 % -0,20 |
299,19 296,91 |
390,68 Tsd. | |
APA Corporation US03743Q1085 |
31,6100 21:50 |
31,1500 31,4600 |
+0,48 % 0,15 |
31,6900 30,8800 |
3,50 Mio. | |
Apple Inc US0378331005 |
234,6850 21:48 |
235,0000 234,4000 |
+0,12 % 0,29 |
236,2700 232,3300 |
34,20 Mio. | |
Applied Materials Inc US0382221051 |
245,3000 21:49 |
246,9600 245,5500 |
-0,10 % -0,25 |
247,5200 241,9400 |
2,83 Mio. | |
Aptiv PLC JE00B783TY65 |
73,12 21:50 |
72,66 72,26 |
+1,19 % 0,86 |
73,31 71,75 |
1,36 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0350 21:49 |
97,1600 97,1600 |
-0,13 % -0,13 |
98,2700 96,9200 |
630,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,62 21:49 |
63,00 63,40 |
+1,92 % 1,22 |
64,66 62,63 |
1,48 Mio. | |
Arista Networks US0404131064 |
358,32 21:49 |
361,81 360,42 |
-0,58 % -2,11 |
363,67 356,28 |
1,15 Mio. |