S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,72 16:39 |
438,19 445,80 |
-2,49 % -11,08 |
440,04 431,18 |
216,79 Tsd. | |
Ametek Inc US0311001004 |
174,79 16:39 |
173,03 172,11 |
+1,55 % 2,68 |
175,36 172,51 |
394,83 Tsd. | |
Amgen Inc US0311621009 |
334,5400 16:39 |
330,4600 330,1500 |
+1,33 % 4,39 |
335,9100 328,0000 |
268,96 Tsd. | |
Amphenol Corp US0320951017 |
69,81 16:41 |
70,29 69,71 |
+0,14 % 0,10 |
70,71 69,60 |
757,12 Tsd. | |
Analog Devices Inc US0326541051 |
240,0200 16:39 |
239,0100 237,7200 |
+0,97 % 2,30 |
240,0200 237,6450 |
170,54 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2900 16:36 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
27,93 Tsd. | |
AO Smith Corp US8318652091 |
89,87 16:40 |
88,77 87,80 |
+2,35 % 2,07 |
90,60 88,50 |
113,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,21 16:39 |
297,92 297,31 |
+0,30 % 0,90 |
299,19 297,75 |
85,41 Tsd. | |
APA Corporation US03743Q1085 |
31,4700 16:40 |
31,1500 31,4600 |
+0,03 % 0,01 |
31,5900 30,8800 |
1,11 Mio. | |
Apple Inc US0378331005 |
234,4300 16:41 |
235,0000 234,4000 |
+0,01 % 0,03 |
236,2700 233,0100 |
12,93 Mio. | |
Applied Materials Inc US0382221051 |
244,3300 16:41 |
246,9600 245,5500 |
-0,50 % -1,22 |
247,5200 241,9400 |
1,06 Mio. | |
Aptiv PLC JE00B783TY65 |
72,86 16:40 |
72,66 72,26 |
+0,84 % 0,61 |
73,02 71,75 |
343,92 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6800 16:39 |
97,1600 97,1600 |
+0,54 % 0,52 |
98,2700 97,1600 |
69,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,77 16:40 |
63,00 63,40 |
+0,58 % 0,37 |
63,98 62,63 |
284,91 Tsd. | |
Arista Networks US0404131064 |
359,67 16:40 |
361,81 360,42 |
-0,21 % -0,75 |
363,67 356,28 |
328,60 Tsd. |