S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,07 21:57 |
438,19 445,80 |
-3,75 % -16,74 |
440,04 428,22 |
823,63 Tsd. | |
Ametek Inc US0311001004 |
176,15 21:57 |
173,03 172,11 |
+2,34 % 4,04 |
177,04 172,51 |
1,19 Mio. | |
Amgen Inc US0311621009 |
333,2950 21:58 |
330,4600 330,1500 |
+0,95 % 3,15 |
335,9100 328,0000 |
1,20 Mio. | |
Amphenol Corp US0320951017 |
70,44 21:58 |
70,29 69,71 |
+1,05 % 0,73 |
70,71 69,60 |
4,45 Mio. | |
Analog Devices Inc US0326541051 |
243,4200 21:57 |
239,0100 237,7200 |
+2,40 % 5,70 |
243,8300 237,6450 |
1,43 Mio. | |
ANSYS Inc US03662Q1058 |
330,7447 21:58 |
328,7600 327,4600 |
+1,00 % 3,28 |
331,4900 326,9300 |
199,45 Tsd. | |
AO Smith Corp US8318652091 |
92,11 21:59 |
88,77 87,80 |
+4,90 % 4,31 |
92,14 88,50 |
1,07 Mio. | |
Aon PLC IE00BLP1HW54 |
297,58 21:58 |
297,92 297,31 |
+0,09 % 0,27 |
299,19 296,91 |
495,38 Tsd. | |
APA Corporation US03743Q1085 |
31,6400 21:57 |
31,1500 31,4600 |
+0,57 % 0,18 |
31,6900 30,8800 |
3,90 Mio. | |
Apple Inc US0378331005 |
234,8350 21:58 |
235,0000 234,4000 |
+0,19 % 0,44 |
236,2700 232,3300 |
35,34 Mio. | |
Applied Materials Inc US0382221051 |
245,9300 21:58 |
246,9600 245,5500 |
+0,15 % 0,38 |
247,5200 241,9400 |
3,09 Mio. | |
Aptiv PLC JE00B783TY65 |
73,35 21:57 |
72,66 72,26 |
+1,50 % 1,09 |
73,37 71,75 |
1,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1300 21:58 |
97,1600 97,1600 |
-0,03 % -0,03 |
98,2700 96,8600 |
739,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,61 21:58 |
63,00 63,40 |
+1,91 % 1,21 |
64,68 62,63 |
1,63 Mio. | |
Arista Networks US0404131064 |
358,57 21:58 |
361,81 360,42 |
-0,51 % -1,85 |
363,67 356,28 |
1,38 Mio. |