S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
450,15 16:41 |
446,13 445,14 |
+1,13 % 5,01 |
451,08 446,13 |
29,72 Tsd. | |
|
Ametek Inc US0311001004 |
170,34 16:45 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
81,95 Tsd. | |
|
Amgen Inc US0311621009 |
332,2000 16:44 |
334,5800 335,2600 |
-0,91 % -3,06 |
334,5800 331,0800 |
220,91 Tsd. | |
|
Amphenol Corp US0320951017 |
64,14 16:44 |
63,70 63,27 |
+1,38 % 0,87 |
64,16 63,12 |
503,39 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,0550 16:44 |
227,4400 223,2800 |
+1,69 % 3,78 |
229,0400 224,7950 |
502,40 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,7300 16:42 |
318,7200 318,0500 |
+0,21 % 0,68 |
319,9666 316,6450 |
32,10 Tsd. | |
|
AO Smith Corp US8318652091 |
83,00 16:45 |
82,09 81,70 |
+1,59 % 1,30 |
83,25 81,93 |
88,12 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,39 16:44 |
350,55 350,69 |
-0,94 % -3,30 |
350,55 346,44 |
82,31 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0350 16:44 |
24,3900 24,4400 |
+2,43 % 0,60 |
25,1200 24,3900 |
855,14 Tsd. | |
|
Apple Inc US0378331005 |
216,5550 16:44 |
215,7500 216,3200 |
+0,11 % 0,24 |
216,7000 214,5000 |
13,04 Mio. | |
|
Applied Materials Inc US0382221051 |
189,6500 16:43 |
189,5000 187,5800 |
+1,10 % 2,07 |
190,4990 186,8924 |
755,86 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,01 16:44 |
69,64 68,79 |
+3,23 % 2,22 |
71,46 69,35 |
562,56 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8700 16:43 |
114,1100 114,2200 |
-0,31 % -0,35 |
114,6900 113,5820 |
198,28 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,46 16:44 |
60,71 60,41 |
+0,08 % 0,05 |
60,71 60,22 |
303,13 Tsd. | |
|
Arista Networks US0404131064 |
366,20 16:43 |
365,00 359,16 |
+1,96 % 7,04 |
368,14 360,76 |
289,37 Tsd. |