S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,83 21:30 |
446,13 445,14 |
+1,28 % 5,69 |
454,00 446,13 |
158,11 Tsd. | |
Ametek Inc US0311001004 |
168,85 21:30 |
168,91 168,35 |
+0,30 % 0,50 |
170,88 168,27 |
460,84 Tsd. | |
Amgen Inc US0311621009 |
331,9200 21:31 |
334,5800 335,2600 |
-1,00 % -3,34 |
334,5800 331,0800 |
1,19 Mio. | |
Amphenol Corp US0320951017 |
63,80 21:31 |
63,70 63,27 |
+0,84 % 0,53 |
64,28 63,12 |
1,95 Mio. | |
Analog Devices Inc US0326541051 |
223,0050 21:30 |
227,4400 223,2800 |
-0,12 % -0,28 |
229,0400 222,6500 |
1,65 Mio. | |
ANSYS Inc US03662Q1058 |
317,1070 21:31 |
318,7200 318,0500 |
-0,30 % -0,94 |
319,9666 315,6700 |
119,27 Tsd. | |
AO Smith Corp US8318652091 |
82,43 21:30 |
82,09 81,70 |
+0,89 % 0,73 |
83,25 81,93 |
284,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,35 21:30 |
350,55 350,69 |
-0,67 % -2,34 |
350,55 346,44 |
269,68 Tsd. | |
APA Corporation US03743Q1085 |
25,2350 21:30 |
24,3900 24,4400 |
+3,25 % 0,80 |
25,2750 24,3900 |
3,17 Mio. | |
Apple Inc US0378331005 |
216,7150 21:31 |
215,7500 216,3200 |
+0,18 % 0,40 |
216,9000 214,5000 |
33,45 Mio. | |
Applied Materials Inc US0382221051 |
187,2900 21:30 |
189,5000 187,5800 |
-0,15 % -0,29 |
190,4990 185,9800 |
2,64 Mio. | |
Aptiv PLC JE00B783TY65 |
70,00 21:31 |
69,64 68,79 |
+1,76 % 1,21 |
71,46 69,35 |
2,39 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7400 21:31 |
114,1100 114,2200 |
-0,42 % -0,48 |
114,6900 113,5820 |
508,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,47 21:31 |
60,71 60,41 |
+0,10 % 0,06 |
60,85 60,22 |
1,01 Mio. | |
Arista Networks US0404131064 |
361,54 21:30 |
365,00 359,16 |
+0,66 % 2,38 |
368,14 360,50 |
721,49 Tsd. |