S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,85 16:56 |
446,13 445,14 |
+1,51 % 6,71 |
451,85 446,13 |
39,88 Tsd. | |
Ametek Inc US0311001004 |
170,40 16:55 |
168,91 168,35 |
+1,22 % 2,05 |
170,88 168,63 |
88,68 Tsd. | |
Amgen Inc US0311621009 |
332,0000 16:56 |
334,5800 335,2600 |
-0,97 % -3,26 |
334,5800 331,0800 |
247,24 Tsd. | |
Amphenol Corp US0320951017 |
64,15 16:56 |
63,70 63,27 |
+1,39 % 0,88 |
64,28 63,12 |
578,07 Tsd. | |
Analog Devices Inc US0326541051 |
226,9800 16:57 |
227,4400 223,2800 |
+1,66 % 3,70 |
229,0400 224,7950 |
541,49 Tsd. | |
ANSYS Inc US03662Q1058 |
319,0400 16:55 |
318,7200 318,0500 |
+0,31 % 0,99 |
319,9666 316,6450 |
34,51 Tsd. | |
AO Smith Corp US8318652091 |
82,92 16:55 |
82,09 81,70 |
+1,49 % 1,22 |
83,25 81,93 |
95,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,45 16:55 |
350,55 350,69 |
-0,92 % -3,24 |
350,55 346,44 |
90,23 Tsd. | |
APA Corporation US03743Q1085 |
25,0550 16:56 |
24,3900 24,4400 |
+2,52 % 0,62 |
25,1200 24,3900 |
943,92 Tsd. | |
Apple Inc US0378331005 |
216,4210 16:56 |
215,7500 216,3200 |
+0,05 % 0,10 |
216,9000 214,5000 |
14,23 Mio. | |
Applied Materials Inc US0382221051 |
189,7700 16:56 |
189,5000 187,5800 |
+1,17 % 2,19 |
190,4990 186,8924 |
841,83 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,92 16:56 |
69,64 68,79 |
+3,10 % 2,13 |
71,46 69,35 |
592,17 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7750 16:56 |
114,1100 114,2200 |
-0,39 % -0,45 |
114,6900 113,5820 |
211,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,65 16:56 |
60,71 60,41 |
+0,40 % 0,24 |
60,71 60,22 |
340,64 Tsd. | |
Arista Networks US0404131064 |
366,87 16:56 |
365,00 359,16 |
+2,15 % 7,71 |
368,14 360,76 |
327,07 Tsd. |