S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,15 16:41 |
446,13 445,14 |
+1,13 % 5,01 |
451,08 446,13 |
29,00 Tsd. | |
Ametek Inc US0311001004 |
170,34 16:39 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
79,60 Tsd. | |
Amgen Inc US0311621009 |
332,3700 16:41 |
334,5800 335,2600 |
-0,86 % -2,89 |
334,5800 331,0800 |
216,87 Tsd. | |
Amphenol Corp US0320951017 |
64,13 16:41 |
63,70 63,27 |
+1,36 % 0,86 |
64,15 63,12 |
492,03 Tsd. | |
Analog Devices Inc US0326541051 |
227,0000 16:41 |
227,4400 223,2800 |
+1,67 % 3,72 |
229,0400 224,7950 |
493,09 Tsd. | |
ANSYS Inc US03662Q1058 |
319,0850 16:41 |
318,7200 318,0500 |
+0,33 % 1,04 |
319,9666 316,6450 |
30,82 Tsd. | |
AO Smith Corp US8318652091 |
82,94 16:39 |
82,09 81,70 |
+1,52 % 1,24 |
83,25 81,93 |
87,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,68 16:40 |
350,55 350,69 |
-0,86 % -3,01 |
350,55 346,44 |
78,60 Tsd. | |
APA Corporation US03743Q1085 |
25,0150 16:42 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,1200 24,3900 |
830,14 Tsd. | |
Apple Inc US0378331005 |
216,5500 16:41 |
215,7500 216,3200 |
+0,11 % 0,23 |
216,7000 214,5000 |
12,80 Mio. | |
Applied Materials Inc US0382221051 |
189,4950 16:42 |
189,5000 187,5800 |
+1,02 % 1,92 |
190,4990 186,8924 |
749,77 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,38 16:41 |
69,64 68,79 |
+3,77 % 2,59 |
71,46 69,35 |
544,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1500 16:41 |
114,1100 114,2200 |
-0,06 % -0,07 |
114,6900 113,5820 |
193,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,47 16:40 |
60,71 60,41 |
+0,09 % 0,06 |
60,71 60,22 |
295,09 Tsd. | |
Arista Networks US0404131064 |
365,80 16:42 |
365,00 359,16 |
+1,85 % 6,64 |
368,14 360,76 |
285,97 Tsd. |