S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,67 17:44 |
425,91 419,87 |
+1,62 % 6,80 |
428,50 422,42 |
132,47 Tsd. | |
Ametek Inc US0311001004 |
164,04 17:44 |
163,83 161,48 |
+1,59 % 2,56 |
166,32 162,46 |
228,86 Tsd. | |
Amgen Inc US0311621009 |
326,9100 17:45 |
323,8800 322,7300 |
+1,30 % 4,18 |
327,1600 321,9400 |
348,33 Tsd. | |
Amphenol Corp US0320951017 |
66,04 17:45 |
65,57 64,81 |
+1,89 % 1,23 |
66,06 64,93 |
1,28 Mio. | |
Analog Devices Inc US0326541051 |
222,9600 17:45 |
220,4500 215,3200 |
+3,55 % 7,64 |
223,0400 219,4200 |
873,18 Tsd. | |
ANSYS Inc US03662Q1058 |
324,4500 17:36 |
322,7700 319,1300 |
+1,67 % 5,32 |
325,7300 322,0500 |
49,40 Tsd. | |
AO Smith Corp US8318652091 |
80,68 17:44 |
80,86 79,76 |
+1,15 % 0,92 |
81,25 79,86 |
148,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,56 17:43 |
331,62 331,00 |
-0,13 % -0,44 |
333,80 329,79 |
163,78 Tsd. | |
APA Corporation US03743Q1085 |
29,5500 17:45 |
29,0900 28,9500 |
+2,07 % 0,60 |
29,5500 29,0900 |
1,99 Mio. | |
Apple Inc US0378331005 |
224,4100 17:44 |
224,6000 221,7200 |
+1,21 % 2,69 |
225,3500 222,7600 |
16,22 Mio. | |
Applied Materials Inc US0382221051 |
210,4815 17:45 |
207,3100 201,6300 |
+4,39 % 8,85 |
210,7800 205,1300 |
2,50 Mio. | |
Aptiv PLC JE00B783TY65 |
68,54 17:44 |
68,40 66,98 |
+2,33 % 1,56 |
69,00 68,17 |
1,18 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,7000 17:44 |
101,4300 100,9000 |
+0,79 % 0,80 |
102,3500 100,9500 |
201,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 17:45 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
561,75 Tsd. | |
Arista Networks US0404131064 |
358,13 17:45 |
355,00 348,65 |
+2,72 % 9,48 |
358,20 353,35 |
414,80 Tsd. |