S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,54 16:15 |
425,91 419,87 |
+0,87 % 3,67 |
428,50 422,42 |
66,63 Tsd. | |
Ametek Inc US0311001004 |
163,06 16:16 |
163,83 161,48 |
+0,98 % 1,58 |
166,32 162,46 |
118,87 Tsd. | |
Amgen Inc US0311621009 |
323,4000 16:17 |
323,8800 322,7300 |
+0,21 % 0,67 |
325,6700 321,9400 |
145,41 Tsd. | |
Amphenol Corp US0320951017 |
65,51 16:17 |
65,57 64,81 |
+1,08 % 0,70 |
65,68 64,93 |
575,30 Tsd. | |
Analog Devices Inc US0326541051 |
220,0950 16:17 |
220,4500 215,3200 |
+2,22 % 4,78 |
221,0000 219,4200 |
432,53 Tsd. | |
ANSYS Inc US03662Q1058 |
323,2600 16:15 |
322,7700 319,1300 |
+1,29 % 4,13 |
323,8899 322,0500 |
10,73 Tsd. | |
AO Smith Corp US8318652091 |
80,10 16:16 |
80,86 79,76 |
+0,43 % 0,34 |
81,25 79,86 |
52,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,26 16:16 |
331,62 331,00 |
-0,22 % -0,74 |
333,80 329,79 |
54,87 Tsd. | |
APA Corporation US03743Q1085 |
29,2000 16:18 |
29,0900 28,9500 |
+0,86 % 0,25 |
29,5100 29,0900 |
715,88 Tsd. | |
Apple Inc US0378331005 |
224,6400 16:18 |
224,6000 221,7200 |
+1,32 % 2,92 |
224,8700 222,7600 |
8,76 Mio. | |
Applied Materials Inc US0382221051 |
207,3400 16:17 |
207,3100 201,6300 |
+2,83 % 5,71 |
208,4800 205,1300 |
1,20 Mio. | |
Aptiv PLC JE00B783TY65 |
68,54 16:17 |
68,40 66,98 |
+2,32 % 1,56 |
69,00 68,17 |
381,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,0750 16:16 |
101,4300 100,9000 |
+0,17 % 0,18 |
102,3500 100,9500 |
100,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,36 16:18 |
58,63 58,38 |
-0,03 % -0,02 |
58,90 58,30 |
189,89 Tsd. | |
Arista Networks US0404131064 |
356,04 16:17 |
355,00 348,65 |
+2,12 % 7,39 |
358,00 353,35 |
218,10 Tsd. |