S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,15 20:11 |
438,19 445,80 |
-3,29 % -14,65 |
440,04 428,24 |
551,92 Tsd. | |
Ametek Inc US0311001004 |
175,97 20:11 |
173,03 172,11 |
+2,24 % 3,86 |
177,04 172,51 |
831,95 Tsd. | |
Amgen Inc US0311621009 |
334,4000 20:11 |
330,4600 330,1500 |
+1,29 % 4,25 |
335,9100 328,0000 |
760,31 Tsd. | |
Amphenol Corp US0320951017 |
70,08 20:10 |
70,29 69,71 |
+0,53 % 0,37 |
70,71 69,60 |
2,34 Mio. | |
Analog Devices Inc US0326541051 |
241,9950 20:10 |
239,0100 237,7200 |
+1,80 % 4,28 |
242,7191 237,6450 |
888,79 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9750 20:11 |
328,7600 327,4600 |
+0,16 % 0,52 |
330,9200 327,6000 |
104,61 Tsd. | |
AO Smith Corp US8318652091 |
91,05 20:11 |
88,77 87,80 |
+3,70 % 3,25 |
91,15 88,50 |
477,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,68 20:10 |
297,92 297,31 |
+0,12 % 0,37 |
299,19 297,28 |
263,00 Tsd. | |
APA Corporation US03743Q1085 |
31,3450 20:11 |
31,1500 31,4600 |
-0,37 % -0,12 |
31,6900 30,8800 |
2,32 Mio. | |
Apple Inc US0378331005 |
234,1000 20:10 |
235,0000 234,4000 |
-0,13 % -0,30 |
236,2700 232,3300 |
28,81 Mio. | |
Applied Materials Inc US0382221051 |
244,5600 20:10 |
246,9600 245,5500 |
-0,40 % -0,99 |
247,5200 241,9400 |
2,18 Mio. | |
Aptiv PLC JE00B783TY65 |
73,06 20:11 |
72,66 72,26 |
+1,11 % 0,80 |
73,31 71,75 |
946,24 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3500 20:10 |
97,1600 97,1600 |
+0,20 % 0,19 |
98,2700 97,0500 |
348,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,45 20:10 |
63,00 63,40 |
+1,66 % 1,05 |
64,46 62,63 |
1,05 Mio. | |
Arista Networks US0404131064 |
359,59 20:10 |
361,81 360,42 |
-0,23 % -0,83 |
363,67 356,28 |
800,57 Tsd. |