S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,40 18:13 |
438,19 445,80 |
-3,46 % -15,41 |
440,04 429,05 |
416,42 Tsd. | |
Ametek Inc US0311001004 |
176,03 18:15 |
173,03 172,11 |
+2,28 % 3,92 |
177,04 172,51 |
611,14 Tsd. | |
Amgen Inc US0311621009 |
332,2250 18:14 |
330,4600 330,1500 |
+0,63 % 2,08 |
335,9100 328,0000 |
507,48 Tsd. | |
Amphenol Corp US0320951017 |
70,14 18:15 |
70,29 69,71 |
+0,61 % 0,43 |
70,71 69,60 |
1,65 Mio. | |
Analog Devices Inc US0326541051 |
240,9200 18:14 |
239,0100 237,7200 |
+1,35 % 3,20 |
241,8600 237,6450 |
532,42 Tsd. | |
ANSYS Inc US03662Q1058 |
329,3100 18:15 |
328,7600 327,4600 |
+0,56 % 1,85 |
330,9200 327,9700 |
56,67 Tsd. | |
AO Smith Corp US8318652091 |
90,34 18:14 |
88,77 87,80 |
+2,89 % 2,54 |
90,60 88,50 |
356,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,22 18:14 |
297,92 297,31 |
+0,31 % 0,91 |
299,19 297,28 |
172,81 Tsd. | |
APA Corporation US03743Q1085 |
31,5450 18:14 |
31,1500 31,4600 |
+0,27 % 0,09 |
31,6900 30,8800 |
1,70 Mio. | |
Apple Inc US0378331005 |
233,5400 18:15 |
235,0000 234,4000 |
-0,37 % -0,86 |
236,2700 233,0100 |
21,01 Mio. | |
Applied Materials Inc US0382221051 |
244,5000 18:15 |
246,9600 245,5500 |
-0,43 % -1,05 |
247,5200 241,9400 |
1,57 Mio. | |
Aptiv PLC JE00B783TY65 |
73,07 18:15 |
72,66 72,26 |
+1,12 % 0,81 |
73,31 71,75 |
639,59 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2200 18:15 |
97,1600 97,1600 |
+0,06 % 0,06 |
98,2700 97,0600 |
192,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,29 18:15 |
63,00 63,40 |
+1,40 % 0,89 |
64,35 62,63 |
722,92 Tsd. | |
Arista Networks US0404131064 |
360,47 18:15 |
361,81 360,42 |
+0,01 % 0,05 |
363,67 356,28 |
634,32 Tsd. |