S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,97 15:43 |
438,19 445,80 |
-1,76 % -7,83 |
440,04 431,18 |
77,71 Tsd. | |
Ametek Inc US0311001004 |
173,64 15:43 |
173,03 172,11 |
+0,89 % 1,53 |
173,64 172,51 |
28,73 Tsd. | |
Amgen Inc US0311621009 |
329,3000 15:43 |
330,4600 330,1500 |
-0,26 % -0,85 |
330,5205 328,0000 |
64,19 Tsd. | |
Amphenol Corp US0320951017 |
70,05 15:43 |
70,29 69,71 |
+0,49 % 0,34 |
70,71 69,92 |
225,45 Tsd. | |
Analog Devices Inc US0326541051 |
238,6800 15:44 |
239,0100 237,7200 |
+0,40 % 0,96 |
239,2900 237,6450 |
40,08 Tsd. | |
ANSYS Inc US03662Q1058 |
329,1950 15:44 |
328,7600 327,4600 |
+0,53 % 1,74 |
329,1950 327,9700 |
3,72 Tsd. | |
AO Smith Corp US8318652091 |
89,45 15:43 |
88,77 87,80 |
+1,88 % 1,65 |
89,45 88,50 |
28,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,94 15:43 |
297,92 297,31 |
+0,21 % 0,63 |
299,17 297,75 |
12,69 Tsd. | |
APA Corporation US03743Q1085 |
30,9700 15:44 |
31,1500 31,4600 |
-1,56 % -0,49 |
31,1650 30,8800 |
336,21 Tsd. | |
Apple Inc US0378331005 |
235,4550 15:43 |
235,0000 234,4000 |
+0,45 % 1,06 |
236,2700 234,8900 |
4,38 Mio. | |
Applied Materials Inc US0382221051 |
246,7000 15:43 |
246,9600 245,5500 |
+0,47 % 1,15 |
247,5200 244,6200 |
362,38 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,25 15:44 |
72,66 72,26 |
-0,01 % -0,01 |
72,66 71,75 |
62,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4250 15:43 |
97,1600 97,1600 |
+0,27 % 0,27 |
97,5950 97,1600 |
15,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,32 15:44 |
63,00 63,40 |
-0,13 % -0,08 |
63,32 62,63 |
97,05 Tsd. | |
Arista Networks US0404131064 |
362,47 15:43 |
361,81 360,42 |
+0,57 % 2,05 |
363,67 360,32 |
70,90 Tsd. |