S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,37 18:13 |
425,91 419,87 |
+1,31 % 5,50 |
428,50 422,42 |
143,45 Tsd. | |
Ametek Inc US0311001004 |
164,06 18:12 |
163,83 161,48 |
+1,60 % 2,58 |
166,32 162,46 |
245,22 Tsd. | |
Amgen Inc US0311621009 |
326,4550 18:13 |
323,8800 322,7300 |
+1,15 % 3,73 |
327,1600 321,9400 |
384,73 Tsd. | |
Amphenol Corp US0320951017 |
65,90 18:12 |
65,57 64,81 |
+1,68 % 1,09 |
66,06 64,93 |
1,54 Mio. | |
Analog Devices Inc US0326541051 |
223,3700 18:13 |
220,4500 215,3200 |
+3,74 % 8,05 |
223,3700 219,4200 |
1,71 Mio. | |
ANSYS Inc US03662Q1058 |
325,8500 18:12 |
322,7700 319,1300 |
+2,11 % 6,72 |
325,9400 322,0500 |
56,21 Tsd. | |
AO Smith Corp US8318652091 |
80,56 18:12 |
80,86 79,76 |
+1,00 % 0,80 |
81,25 79,86 |
170,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,07 18:13 |
331,62 331,00 |
+0,02 % 0,07 |
333,80 329,79 |
191,07 Tsd. | |
APA Corporation US03743Q1085 |
29,5250 18:12 |
29,0900 28,9500 |
+1,99 % 0,58 |
29,6200 29,0900 |
2,17 Mio. | |
Apple Inc US0378331005 |
224,6900 18:13 |
224,6000 221,7200 |
+1,34 % 2,97 |
225,3500 222,7600 |
17,55 Mio. | |
Applied Materials Inc US0382221051 |
210,9700 18:13 |
207,3100 201,6300 |
+4,63 % 9,34 |
211,2200 205,1300 |
2,82 Mio. | |
Aptiv PLC JE00B783TY65 |
68,45 18:13 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
1,34 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6500 18:12 |
101,4300 100,9000 |
+0,74 % 0,75 |
102,3500 100,9500 |
236,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 18:12 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
657,19 Tsd. | |
Arista Networks US0404131064 |
357,71 18:12 |
355,00 348,65 |
+2,60 % 9,06 |
358,68 353,35 |
449,72 Tsd. |