S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,62 21:54 |
438,19 445,80 |
-3,63 % -16,18 |
440,04 428,22 |
776,57 Tsd. | |
Ametek Inc US0311001004 |
176,20 21:54 |
173,03 172,11 |
+2,38 % 4,09 |
177,04 172,51 |
1,15 Mio. | |
Amgen Inc US0311621009 |
333,4900 21:54 |
330,4600 330,1500 |
+1,01 % 3,34 |
335,9100 328,0000 |
1,16 Mio. | |
Amphenol Corp US0320951017 |
70,46 21:54 |
70,29 69,71 |
+1,08 % 0,75 |
70,71 69,60 |
4,24 Mio. | |
Analog Devices Inc US0326541051 |
243,4800 21:56 |
239,0100 237,7200 |
+2,42 % 5,76 |
243,8300 237,6450 |
1,38 Mio. | |
ANSYS Inc US03662Q1058 |
330,5950 21:55 |
328,7600 327,4600 |
+0,96 % 3,14 |
330,9200 326,9300 |
174,36 Tsd. | |
AO Smith Corp US8318652091 |
92,01 21:56 |
88,77 87,80 |
+4,79 % 4,21 |
92,12 88,50 |
991,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,04 21:55 |
297,92 297,31 |
-0,09 % -0,27 |
299,19 296,91 |
441,10 Tsd. | |
APA Corporation US03743Q1085 |
31,5950 21:56 |
31,1500 31,4600 |
+0,43 % 0,14 |
31,6900 30,8800 |
3,77 Mio. | |
Apple Inc US0378331005 |
234,8000 21:54 |
235,0000 234,4000 |
+0,17 % 0,40 |
236,2700 232,3300 |
34,88 Mio. | |
Applied Materials Inc US0382221051 |
246,1250 21:55 |
246,9600 245,5500 |
+0,23 % 0,58 |
247,5200 241,9400 |
2,98 Mio. | |
Aptiv PLC JE00B783TY65 |
73,34 21:56 |
72,66 72,26 |
+1,49 % 1,08 |
73,34 71,75 |
1,47 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0700 21:55 |
97,1600 97,1600 |
-0,09 % -0,09 |
98,2700 96,8600 |
694,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,60 21:55 |
63,00 63,40 |
+1,89 % 1,20 |
64,68 62,63 |
1,56 Mio. | |
Arista Networks US0404131064 |
358,12 21:55 |
361,81 360,42 |
-0,64 % -2,30 |
363,67 356,28 |
1,28 Mio. |