S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,38 21:42 |
446,13 445,14 |
+1,40 % 6,24 |
454,00 446,13 |
168,98 Tsd. | |
Ametek Inc US0311001004 |
168,84 21:42 |
168,91 168,35 |
+0,29 % 0,49 |
170,88 168,27 |
483,28 Tsd. | |
Amgen Inc US0311621009 |
332,3300 21:42 |
334,5800 335,2600 |
-0,87 % -2,93 |
334,5800 331,0800 |
1,23 Mio. | |
Amphenol Corp US0320951017 |
63,82 21:42 |
63,70 63,27 |
+0,87 % 0,55 |
64,28 63,12 |
2,06 Mio. | |
Analog Devices Inc US0326541051 |
223,8900 21:42 |
227,4400 223,2800 |
+0,27 % 0,61 |
229,0400 222,6500 |
1,71 Mio. | |
ANSYS Inc US03662Q1058 |
317,0300 21:42 |
318,7200 318,0500 |
-0,32 % -1,02 |
319,9666 315,6700 |
125,96 Tsd. | |
AO Smith Corp US8318652091 |
82,41 21:42 |
82,09 81,70 |
+0,86 % 0,71 |
83,25 81,93 |
302,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,56 21:42 |
350,55 350,69 |
-0,61 % -2,14 |
350,55 346,44 |
282,62 Tsd. | |
APA Corporation US03743Q1085 |
25,1650 21:43 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2750 24,3900 |
3,32 Mio. | |
Apple Inc US0378331005 |
216,3550 21:42 |
215,7500 216,3200 |
+0,02 % 0,04 |
216,9000 214,5000 |
34,48 Mio. | |
Applied Materials Inc US0382221051 |
187,6050 21:42 |
189,5000 187,5800 |
+0,01 % 0,03 |
190,4990 185,9800 |
2,78 Mio. | |
Aptiv PLC JE00B783TY65 |
70,17 21:42 |
69,64 68,79 |
+2,00 % 1,38 |
71,46 69,35 |
2,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7750 21:42 |
114,1100 114,2200 |
-0,39 % -0,45 |
114,6900 113,5820 |
536,73 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,41 21:43 |
60,71 60,41 |
-0,01 % -0,01 |
60,85 60,22 |
1,07 Mio. | |
Arista Networks US0404131064 |
361,62 21:42 |
365,00 359,16 |
+0,68 % 2,46 |
368,14 360,50 |
746,17 Tsd. |