S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,30 20:23 |
446,13 445,14 |
+1,38 % 6,16 |
454,00 446,13 |
127,00 Tsd. | |
Ametek Inc US0311001004 |
169,27 20:24 |
168,91 168,35 |
+0,54 % 0,92 |
170,88 168,27 |
375,52 Tsd. | |
Amgen Inc US0311621009 |
331,9100 20:24 |
334,5800 335,2600 |
-1,00 % -3,35 |
334,5800 331,0800 |
1,02 Mio. | |
Amphenol Corp US0320951017 |
63,86 20:24 |
63,70 63,27 |
+0,93 % 0,59 |
64,28 63,12 |
1,53 Mio. | |
Analog Devices Inc US0326541051 |
223,5600 20:23 |
227,4400 223,2800 |
+0,13 % 0,28 |
229,0400 222,6500 |
1,36 Mio. | |
ANSYS Inc US03662Q1058 |
318,4450 20:24 |
318,7200 318,0500 |
+0,12 % 0,40 |
319,9666 315,6700 |
99,35 Tsd. | |
AO Smith Corp US8318652091 |
82,83 20:23 |
82,09 81,70 |
+1,38 % 1,13 |
83,25 81,93 |
222,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,18 20:16 |
350,55 350,69 |
-0,43 % -1,51 |
350,55 346,44 |
232,54 Tsd. | |
APA Corporation US03743Q1085 |
25,1450 20:24 |
24,3900 24,4400 |
+2,88 % 0,71 |
25,2650 24,3900 |
2,53 Mio. | |
Apple Inc US0378331005 |
216,2600 20:23 |
215,7500 216,3200 |
-0,03 % -0,06 |
216,9000 214,5000 |
29,07 Mio. | |
Applied Materials Inc US0382221051 |
187,4450 20:23 |
189,5000 187,5800 |
-0,07 % -0,14 |
190,4990 185,9800 |
2,23 Mio. | |
Aptiv PLC JE00B783TY65 |
70,29 20:25 |
69,64 68,79 |
+2,18 % 1,50 |
71,46 69,35 |
1,81 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1200 20:24 |
114,1100 114,2200 |
-0,09 % -0,10 |
114,6900 113,5820 |
424,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,49 20:24 |
60,71 60,41 |
+0,13 % 0,08 |
60,85 60,22 |
852,04 Tsd. | |
Arista Networks US0404131064 |
361,95 20:23 |
365,00 359,16 |
+0,78 % 2,79 |
368,14 360,76 |
615,18 Tsd. |