S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,36 21:45 |
446,13 445,14 |
+1,40 % 6,22 |
454,00 446,13 |
173,06 Tsd. | |
Ametek Inc US0311001004 |
168,87 21:45 |
168,91 168,35 |
+0,31 % 0,52 |
170,88 168,27 |
491,39 Tsd. | |
Amgen Inc US0311621009 |
331,6100 21:45 |
334,5800 335,2600 |
-1,09 % -3,65 |
334,5800 331,0800 |
1,24 Mio. | |
Amphenol Corp US0320951017 |
63,84 21:45 |
63,70 63,27 |
+0,90 % 0,57 |
64,28 63,12 |
2,09 Mio. | |
Analog Devices Inc US0326541051 |
223,7350 21:46 |
227,4400 223,2800 |
+0,20 % 0,46 |
229,0400 222,6500 |
1,73 Mio. | |
ANSYS Inc US03662Q1058 |
317,0300 21:42 |
318,7200 318,0500 |
-0,32 % -1,02 |
319,9666 315,6700 |
126,36 Tsd. | |
AO Smith Corp US8318652091 |
82,41 21:45 |
82,09 81,70 |
+0,87 % 0,71 |
83,25 81,93 |
306,86 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,46 21:44 |
350,55 350,69 |
-0,64 % -2,23 |
350,55 346,44 |
285,14 Tsd. | |
APA Corporation US03743Q1085 |
25,1200 21:46 |
24,3900 24,4400 |
+2,78 % 0,68 |
25,2750 24,3900 |
3,39 Mio. | |
Apple Inc US0378331005 |
216,4500 21:45 |
215,7500 216,3200 |
+0,06 % 0,13 |
216,9000 214,5000 |
34,71 Mio. | |
Applied Materials Inc US0382221051 |
187,6535 21:45 |
189,5000 187,5800 |
+0,04 % 0,07 |
190,4990 185,9800 |
2,81 Mio. | |
Aptiv PLC JE00B783TY65 |
70,18 21:45 |
69,64 68,79 |
+2,01 % 1,39 |
71,46 69,35 |
2,51 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7000 21:45 |
114,1100 114,2200 |
-0,46 % -0,52 |
114,6900 113,5820 |
542,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,40 21:45 |
60,71 60,41 |
-0,02 % -0,01 |
60,85 60,22 |
1,09 Mio. | |
Arista Networks US0404131064 |
361,58 21:45 |
365,00 359,16 |
+0,67 % 2,42 |
368,14 360,50 |
752,33 Tsd. |