S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
453,63 17:41 |
446,13 445,14 |
+1,91 % 8,49 |
454,00 446,13 |
60,93 Tsd. | |
Ametek Inc US0311001004 |
170,42 17:42 |
168,91 168,35 |
+1,23 % 2,07 |
170,88 168,63 |
125,69 Tsd. | |
Amgen Inc US0311621009 |
333,9700 17:41 |
334,5800 335,2600 |
-0,38 % -1,29 |
334,5800 331,0800 |
345,17 Tsd. | |
Amphenol Corp US0320951017 |
64,00 17:42 |
63,70 63,27 |
+1,15 % 0,73 |
64,28 63,12 |
835,47 Tsd. | |
Analog Devices Inc US0326541051 |
227,3600 17:42 |
227,4400 223,2800 |
+1,83 % 4,08 |
229,0400 224,7950 |
653,35 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0400 17:40 |
318,7200 318,0500 |
-+0,00 % -0,01 |
319,9666 316,6450 |
42,12 Tsd. | |
AO Smith Corp US8318652091 |
83,09 17:39 |
82,09 81,70 |
+1,70 % 1,39 |
83,25 81,93 |
125,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,17 17:42 |
350,55 350,69 |
-0,72 % -2,52 |
350,55 346,44 |
138,58 Tsd. | |
APA Corporation US03743Q1085 |
25,0950 17:43 |
24,3900 24,4400 |
+2,68 % 0,66 |
25,1200 24,3900 |
1,25 Mio. | |
Apple Inc US0378331005 |
216,3000 17:43 |
215,7500 216,3200 |
-0,01 % -0,02 |
216,9000 214,5000 |
17,45 Mio. | |
Applied Materials Inc US0382221051 |
189,8050 17:43 |
189,5000 187,5800 |
+1,19 % 2,23 |
190,4990 186,8924 |
1,06 Mio. | |
Aptiv PLC JE00B783TY65 |
70,42 17:42 |
69,64 68,79 |
+2,37 % 1,63 |
71,46 69,35 |
912,85 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0550 17:42 |
114,1100 114,2200 |
-0,14 % -0,17 |
114,6900 113,5820 |
260,42 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,65 17:42 |
60,71 60,41 |
+0,40 % 0,24 |
60,71 60,22 |
444,22 Tsd. | |
Arista Networks US0404131064 |
365,75 17:42 |
365,00 359,16 |
+1,83 % 6,59 |
368,14 360,76 |
393,64 Tsd. |