S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,83 18:42 |
446,13 445,14 |
+1,28 % 5,69 |
454,00 446,13 |
89,51 Tsd. | |
Ametek Inc US0311001004 |
169,25 18:42 |
168,91 168,35 |
+0,53 % 0,90 |
170,88 168,63 |
229,94 Tsd. | |
Amgen Inc US0311621009 |
332,3300 18:41 |
334,5800 335,2600 |
-0,87 % -2,93 |
334,5800 331,0800 |
449,50 Tsd. | |
Amphenol Corp US0320951017 |
63,95 18:41 |
63,70 63,27 |
+1,07 % 0,68 |
64,28 63,12 |
1,08 Mio. | |
Analog Devices Inc US0326541051 |
225,2500 18:42 |
227,4400 223,2800 |
+0,88 % 1,97 |
229,0400 224,7950 |
788,28 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3800 18:40 |
318,7200 318,0500 |
-0,53 % -1,67 |
319,9666 315,6700 |
67,69 Tsd. | |
AO Smith Corp US8318652091 |
82,71 18:41 |
82,09 81,70 |
+1,24 % 1,01 |
83,25 81,93 |
171,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,40 18:41 |
350,55 350,69 |
-0,65 % -2,29 |
350,55 346,44 |
176,41 Tsd. | |
APA Corporation US03743Q1085 |
25,2535 18:42 |
24,3900 24,4400 |
+3,33 % 0,81 |
25,2650 24,3900 |
1,68 Mio. | |
Apple Inc US0378331005 |
216,0250 18:42 |
215,7500 216,3200 |
-0,14 % -0,30 |
216,9000 214,5000 |
22,16 Mio. | |
Applied Materials Inc US0382221051 |
187,4350 18:42 |
189,5000 187,5800 |
-0,08 % -0,15 |
190,4990 186,8924 |
1,44 Mio. | |
Aptiv PLC JE00B783TY65 |
70,57 18:41 |
69,64 68,79 |
+2,59 % 1,78 |
71,46 69,35 |
1,28 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0200 18:40 |
114,1100 114,2200 |
-0,18 % -0,20 |
114,6900 113,5820 |
316,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,70 18:42 |
60,71 60,41 |
+0,48 % 0,29 |
60,85 60,22 |
595,06 Tsd. | |
Arista Networks US0404131064 |
363,04 18:42 |
365,00 359,16 |
+1,08 % 3,88 |
368,14 360,76 |
478,84 Tsd. |