S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
448,16 15:40 |
446,13 445,14 |
+0,68 % 3,02 |
449,34 446,13 |
3,87 Tsd. | |
|
Ametek Inc US0311001004 |
168,73 15:41 |
168,91 168,35 |
+0,23 % 0,38 |
169,69 168,63 |
14,24 Tsd. | |
|
Amgen Inc US0311621009 |
332,7600 15:41 |
334,5800 335,2600 |
-0,75 % -2,50 |
334,5800 332,1050 |
57,66 Tsd. | |
|
Amphenol Corp US0320951017 |
63,65 15:40 |
63,70 63,27 |
+0,60 % 0,38 |
63,89 63,12 |
141,20 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,4050 15:41 |
227,4400 223,2800 |
+1,85 % 4,13 |
229,0400 226,6900 |
177,70 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,3550 15:39 |
318,7200 318,0500 |
-0,22 % -0,70 |
319,9666 316,6450 |
13,41 Tsd. | |
|
AO Smith Corp US8318652091 |
81,93 15:40 |
82,09 81,70 |
+0,28 % 0,23 |
82,23 81,93 |
17,87 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,96 15:39 |
350,55 350,69 |
-0,49 % -1,73 |
350,55 348,96 |
13,14 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7420 15:41 |
24,3900 24,4400 |
+1,24 % 0,30 |
24,8200 24,3900 |
168,09 Tsd. | |
|
Apple Inc US0378331005 |
215,5150 15:40 |
215,7500 216,3200 |
-0,37 % -0,81 |
216,1300 214,5000 |
4,69 Mio. | |
|
Applied Materials Inc US0382221051 |
188,3200 15:41 |
189,5000 187,5800 |
+0,39 % 0,74 |
190,4990 188,0000 |
221,18 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,22 15:40 |
69,64 68,79 |
+2,08 % 1,43 |
70,30 69,35 |
68,54 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0000 15:40 |
114,1100 114,2200 |
-0,19 % -0,22 |
114,6900 113,9500 |
28,84 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,56 15:40 |
60,71 60,41 |
+0,25 % 0,15 |
60,71 60,32 |
61,85 Tsd. | |
|
Arista Networks US0404131064 |
363,64 15:41 |
365,00 359,16 |
+1,25 % 4,48 |
368,14 362,63 |
98,78 Tsd. |