S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,02 17:41 |
438,19 445,80 |
-3,09 % -13,78 |
440,04 431,18 |
350,40 Tsd. | |
Ametek Inc US0311001004 |
176,50 17:40 |
173,03 172,11 |
+2,55 % 4,39 |
177,04 172,51 |
545,86 Tsd. | |
Amgen Inc US0311621009 |
332,2701 17:39 |
330,4600 330,1500 |
+0,64 % 2,12 |
335,9100 328,0000 |
430,08 Tsd. | |
Amphenol Corp US0320951017 |
70,07 17:40 |
70,29 69,71 |
+0,52 % 0,36 |
70,71 69,60 |
1,45 Mio. | |
Analog Devices Inc US0326541051 |
240,9100 17:40 |
239,0100 237,7200 |
+1,34 % 3,19 |
241,8600 237,6450 |
445,12 Tsd. | |
ANSYS Inc US03662Q1058 |
329,6900 17:37 |
328,7600 327,4600 |
+0,68 % 2,23 |
330,9200 327,9700 |
46,43 Tsd. | |
AO Smith Corp US8318652091 |
90,30 17:39 |
88,77 87,80 |
+2,85 % 2,50 |
90,60 88,50 |
320,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,06 17:39 |
297,92 297,31 |
+0,25 % 0,75 |
299,19 297,28 |
150,85 Tsd. | |
APA Corporation US03743Q1085 |
31,4850 17:40 |
31,1500 31,4600 |
+0,08 % 0,03 |
31,6900 30,8800 |
1,52 Mio. | |
Apple Inc US0378331005 |
234,0300 17:40 |
235,0000 234,4000 |
-0,16 % -0,37 |
236,2700 233,0100 |
17,28 Mio. | |
Applied Materials Inc US0382221051 |
245,0501 17:40 |
246,9600 245,5500 |
-0,20 % -0,50 |
247,5200 241,9400 |
1,40 Mio. | |
Aptiv PLC JE00B783TY65 |
72,98 17:39 |
72,66 72,26 |
+1,00 % 0,72 |
73,31 71,75 |
530,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3000 17:40 |
97,1600 97,1600 |
+0,14 % 0,14 |
98,2700 97,1600 |
148,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,21 17:39 |
63,00 63,40 |
+1,28 % 0,81 |
64,30 62,63 |
582,37 Tsd. | |
Arista Networks US0404131064 |
362,41 17:41 |
361,81 360,42 |
+0,55 % 1,99 |
363,67 356,28 |
523,08 Tsd. |