S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,00 17:04 |
425,91 419,87 |
+1,46 % 6,13 |
428,50 422,42 |
109,62 Tsd. | |
Ametek Inc US0311001004 |
163,69 17:04 |
163,83 161,48 |
+1,37 % 2,21 |
166,32 162,46 |
189,66 Tsd. | |
Amgen Inc US0311621009 |
325,5412 17:04 |
323,8800 322,7300 |
+0,87 % 2,81 |
325,6700 321,9400 |
229,93 Tsd. | |
Amphenol Corp US0320951017 |
65,79 17:04 |
65,57 64,81 |
+1,51 % 0,98 |
65,82 64,93 |
1,03 Mio. | |
Analog Devices Inc US0326541051 |
221,0800 17:04 |
220,4500 215,3200 |
+2,68 % 5,76 |
221,4300 219,4200 |
673,67 Tsd. | |
ANSYS Inc US03662Q1058 |
325,4150 17:01 |
322,7700 319,1300 |
+1,97 % 6,29 |
325,7300 322,0500 |
28,71 Tsd. | |
AO Smith Corp US8318652091 |
80,62 17:04 |
80,86 79,76 |
+1,08 % 0,86 |
81,25 79,86 |
80,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,82 17:04 |
331,62 331,00 |
-0,06 % -0,19 |
333,80 329,79 |
112,13 Tsd. | |
APA Corporation US03743Q1085 |
29,4650 17:04 |
29,0900 28,9500 |
+1,78 % 0,52 |
29,5350 29,0900 |
1,47 Mio. | |
Apple Inc US0378331005 |
224,3700 17:03 |
224,6000 221,7200 |
+1,20 % 2,65 |
225,3500 222,7600 |
13,48 Mio. | |
Applied Materials Inc US0382221051 |
208,1450 17:04 |
207,3100 201,6300 |
+3,23 % 6,52 |
208,9327 205,1300 |
1,98 Mio. | |
Aptiv PLC JE00B783TY65 |
68,45 17:05 |
68,40 66,98 |
+2,19 % 1,47 |
69,00 68,17 |
883,76 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5100 17:04 |
101,4300 100,9000 |
+0,60 % 0,61 |
102,3500 100,9500 |
162,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,80 17:04 |
58,63 58,38 |
+0,72 % 0,42 |
58,90 58,30 |
396,56 Tsd. | |
Arista Networks US0404131064 |
356,45 17:04 |
355,00 348,65 |
+2,24 % 7,80 |
358,12 353,35 |
335,27 Tsd. |