S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,30 19:37 |
438,19 445,80 |
-3,25 % -14,50 |
440,04 428,24 |
515,58 Tsd. | |
Ametek Inc US0311001004 |
176,17 19:37 |
173,03 172,11 |
+2,36 % 4,06 |
177,04 172,51 |
784,73 Tsd. | |
Amgen Inc US0311621009 |
333,2900 19:38 |
330,4600 330,1500 |
+0,95 % 3,14 |
335,9100 328,0000 |
668,40 Tsd. | |
Amphenol Corp US0320951017 |
70,14 19:37 |
70,29 69,71 |
+0,62 % 0,43 |
70,71 69,60 |
2,06 Mio. | |
Analog Devices Inc US0326541051 |
241,1140 19:38 |
239,0100 237,7200 |
+1,43 % 3,39 |
242,3250 237,6450 |
747,71 Tsd. | |
ANSYS Inc US03662Q1058 |
327,6000 19:35 |
328,7600 327,4600 |
+0,04 % 0,14 |
330,9200 327,6000 |
96,36 Tsd. | |
AO Smith Corp US8318652091 |
90,83 19:37 |
88,77 87,80 |
+3,45 % 3,03 |
90,92 88,50 |
438,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,80 19:35 |
297,92 297,31 |
+0,16 % 0,49 |
299,19 297,28 |
244,68 Tsd. | |
APA Corporation US03743Q1085 |
31,3050 19:38 |
31,1500 31,4600 |
-0,49 % -0,16 |
31,6900 30,8800 |
2,13 Mio. | |
Apple Inc US0378331005 |
233,8500 19:38 |
235,0000 234,4000 |
-0,23 % -0,55 |
236,2700 232,3300 |
27,12 Mio. | |
Applied Materials Inc US0382221051 |
243,6900 19:38 |
246,9600 245,5500 |
-0,76 % -1,86 |
247,5200 241,9400 |
1,92 Mio. | |
Aptiv PLC JE00B783TY65 |
73,08 19:37 |
72,66 72,26 |
+1,13 % 0,82 |
73,31 71,75 |
798,22 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1000 19:37 |
97,1600 97,1600 |
-0,06 % -0,06 |
98,2700 97,0600 |
291,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,31 19:37 |
63,00 63,40 |
+1,44 % 0,91 |
64,45 62,63 |
979,89 Tsd. | |
Arista Networks US0404131064 |
359,79 19:36 |
361,81 360,42 |
-0,18 % -0,64 |
363,67 356,28 |
762,21 Tsd. |