S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,39 19:37 |
446,13 445,14 |
+1,18 % 5,25 |
454,00 446,13 |
107,84 Tsd. | |
Ametek Inc US0311001004 |
169,65 19:38 |
168,91 168,35 |
+0,77 % 1,30 |
170,88 168,27 |
302,96 Tsd. | |
Amgen Inc US0311621009 |
332,5007 19:38 |
334,5800 335,2600 |
-0,82 % -2,76 |
334,5800 331,0800 |
944,70 Tsd. | |
Amphenol Corp US0320951017 |
64,11 19:38 |
63,70 63,27 |
+1,33 % 0,84 |
64,28 63,12 |
1,25 Mio. | |
Analog Devices Inc US0326541051 |
224,0000 19:38 |
227,4400 223,2800 |
+0,32 % 0,72 |
229,0400 223,2800 |
1,11 Mio. | |
ANSYS Inc US03662Q1058 |
316,6100 19:35 |
318,7200 318,0500 |
-0,45 % -1,44 |
319,9666 315,6700 |
79,86 Tsd. | |
AO Smith Corp US8318652091 |
82,63 19:37 |
82,09 81,70 |
+1,14 % 0,93 |
83,25 81,93 |
199,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,18 19:36 |
350,55 350,69 |
-0,72 % -2,52 |
350,55 346,44 |
212,92 Tsd. | |
APA Corporation US03743Q1085 |
25,1550 19:38 |
24,3900 24,4400 |
+2,93 % 0,72 |
25,2650 24,3900 |
2,30 Mio. | |
Apple Inc US0378331005 |
215,9058 19:38 |
215,7500 216,3200 |
-0,19 % -0,41 |
216,9000 214,5000 |
26,49 Mio. | |
Applied Materials Inc US0382221051 |
187,4550 19:38 |
189,5000 187,5800 |
-0,07 % -0,13 |
190,4990 185,9800 |
1,96 Mio. | |
Aptiv PLC JE00B783TY65 |
70,23 19:38 |
69,64 68,79 |
+2,09 % 1,44 |
71,46 69,35 |
1,58 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9200 19:37 |
114,1100 114,2200 |
-0,26 % -0,30 |
114,6900 113,5820 |
366,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 19:38 |
60,71 60,41 |
+0,28 % 0,17 |
60,85 60,22 |
760,11 Tsd. | |
Arista Networks US0404131064 |
363,31 19:36 |
365,00 359,16 |
+1,16 % 4,15 |
368,14 360,76 |
544,24 Tsd. |