S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,14 21:23 |
438,19 445,80 |
-3,51 % -15,67 |
440,04 428,22 |
646,51 Tsd. | |
Ametek Inc US0311001004 |
175,78 21:22 |
173,03 172,11 |
+2,13 % 3,67 |
177,04 172,51 |
1,01 Mio. | |
Amgen Inc US0311621009 |
333,7600 21:23 |
330,4600 330,1500 |
+1,09 % 3,61 |
335,9100 328,0000 |
1,00 Mio. | |
Amphenol Corp US0320951017 |
70,24 21:23 |
70,29 69,71 |
+0,76 % 0,53 |
70,71 69,60 |
3,15 Mio. | |
Analog Devices Inc US0326541051 |
242,5000 21:23 |
239,0100 237,7200 |
+2,01 % 4,78 |
242,7191 237,6450 |
1,12 Mio. | |
ANSYS Inc US03662Q1058 |
328,3650 21:22 |
328,7600 327,4600 |
+0,28 % 0,91 |
330,9200 326,9300 |
128,50 Tsd. | |
AO Smith Corp US8318652091 |
91,62 21:22 |
88,77 87,80 |
+4,35 % 3,82 |
91,77 88,50 |
655,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,08 21:22 |
297,92 297,31 |
-0,08 % -0,23 |
299,19 296,91 |
329,88 Tsd. | |
APA Corporation US03743Q1085 |
31,6300 21:22 |
31,1500 31,4600 |
+0,54 % 0,17 |
31,6900 30,8800 |
3,02 Mio. | |
Apple Inc US0378331005 |
234,6350 21:23 |
235,0000 234,4000 |
+0,10 % 0,24 |
236,2700 232,3300 |
32,52 Mio. | |
Applied Materials Inc US0382221051 |
245,8100 21:23 |
246,9600 245,5500 |
+0,11 % 0,26 |
247,5200 241,9400 |
2,65 Mio. | |
Aptiv PLC JE00B783TY65 |
73,06 21:22 |
72,66 72,26 |
+1,11 % 0,80 |
73,31 71,75 |
1,19 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9800 21:23 |
97,1600 97,1600 |
-0,19 % -0,18 |
98,2700 96,9300 |
543,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,50 21:22 |
63,00 63,40 |
+1,73 % 1,10 |
64,52 62,63 |
1,29 Mio. | |
Arista Networks US0404131064 |
359,15 21:22 |
361,81 360,42 |
-0,35 % -1,27 |
363,67 356,28 |
1,02 Mio. |