S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,95 21:36 |
438,19 445,80 |
-3,56 % -15,86 |
440,04 428,22 |
678,35 Tsd. | |
Ametek Inc US0311001004 |
175,99 21:36 |
173,03 172,11 |
+2,25 % 3,88 |
177,04 172,51 |
1,04 Mio. | |
Amgen Inc US0311621009 |
333,6800 21:36 |
330,4600 330,1500 |
+1,07 % 3,53 |
335,9100 328,0000 |
1,06 Mio. | |
Amphenol Corp US0320951017 |
70,32 21:36 |
70,29 69,71 |
+0,87 % 0,61 |
70,71 69,60 |
3,69 Mio. | |
Analog Devices Inc US0326541051 |
242,7550 21:36 |
239,0100 237,7200 |
+2,12 % 5,04 |
242,8900 237,6450 |
1,17 Mio. | |
ANSYS Inc US03662Q1058 |
328,9350 21:36 |
328,7600 327,4600 |
+0,45 % 1,48 |
330,9200 326,9300 |
131,54 Tsd. | |
AO Smith Corp US8318652091 |
91,84 21:36 |
88,77 87,80 |
+4,60 % 4,04 |
91,91 88,50 |
741,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,24 21:36 |
297,92 297,31 |
-0,03 % -0,08 |
299,19 296,91 |
361,41 Tsd. | |
APA Corporation US03743Q1085 |
31,6250 21:36 |
31,1500 31,4600 |
+0,52 % 0,17 |
31,6900 30,8800 |
3,23 Mio. | |
Apple Inc US0378331005 |
234,4700 21:36 |
235,0000 234,4000 |
+0,03 % 0,07 |
236,2700 232,3300 |
33,49 Mio. | |
Applied Materials Inc US0382221051 |
246,0150 21:37 |
246,9600 245,5500 |
+0,19 % 0,47 |
247,5200 241,9400 |
2,73 Mio. | |
Aptiv PLC JE00B783TY65 |
73,18 21:36 |
72,66 72,26 |
+1,27 % 0,92 |
73,31 71,75 |
1,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0600 21:37 |
97,1600 97,1600 |
-0,10 % -0,10 |
98,2700 96,9300 |
584,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,57 21:36 |
63,00 63,40 |
+1,85 % 1,17 |
64,58 62,63 |
1,38 Mio. | |
Arista Networks US0404131064 |
359,09 21:35 |
361,81 360,42 |
-0,37 % -1,33 |
363,67 356,28 |
1,07 Mio. |