S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,58 18:23 |
438,19 445,80 |
-3,64 % -16,22 |
440,04 429,05 |
435,12 Tsd. | |
Ametek Inc US0311001004 |
175,95 18:22 |
173,03 172,11 |
+2,23 % 3,84 |
177,04 172,51 |
618,41 Tsd. | |
Amgen Inc US0311621009 |
332,3600 18:22 |
330,4600 330,1500 |
+0,67 % 2,21 |
335,9100 328,0000 |
518,96 Tsd. | |
Amphenol Corp US0320951017 |
70,12 18:23 |
70,29 69,71 |
+0,59 % 0,41 |
70,71 69,60 |
1,69 Mio. | |
Analog Devices Inc US0326541051 |
241,1800 18:22 |
239,0100 237,7200 |
+1,46 % 3,46 |
241,8600 237,6450 |
545,62 Tsd. | |
ANSYS Inc US03662Q1058 |
328,3200 18:22 |
328,7600 327,4600 |
+0,26 % 0,86 |
330,9200 327,9700 |
70,16 Tsd. | |
AO Smith Corp US8318652091 |
90,61 18:22 |
88,77 87,80 |
+3,20 % 2,81 |
90,61 88,50 |
363,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,51 18:22 |
297,92 297,31 |
+0,40 % 1,20 |
299,19 297,28 |
177,78 Tsd. | |
APA Corporation US03743Q1085 |
31,5450 18:23 |
31,1500 31,4600 |
+0,27 % 0,09 |
31,6900 30,8800 |
1,75 Mio. | |
Apple Inc US0378331005 |
232,8700 18:22 |
235,0000 234,4000 |
-0,65 % -1,53 |
236,2700 232,6200 |
21,87 Mio. | |
Applied Materials Inc US0382221051 |
244,1200 18:22 |
246,9600 245,5500 |
-0,58 % -1,43 |
247,5200 241,9400 |
1,62 Mio. | |
Aptiv PLC JE00B783TY65 |
73,05 18:23 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
656,04 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4100 18:23 |
97,1600 97,1600 |
+0,26 % 0,25 |
98,2700 97,0600 |
203,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,35 18:23 |
63,00 63,40 |
+1,50 % 0,95 |
64,39 62,63 |
743,14 Tsd. | |
Arista Networks US0404131064 |
361,14 18:22 |
361,81 360,42 |
+0,20 % 0,72 |
363,67 356,28 |
660,65 Tsd. |