S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,17 17:38 |
438,19 445,80 |
-3,06 % -13,64 |
440,04 431,18 |
346,37 Tsd. | |
Ametek Inc US0311001004 |
176,52 17:39 |
173,03 172,11 |
+2,56 % 4,41 |
177,04 172,51 |
542,06 Tsd. | |
Amgen Inc US0311621009 |
332,4150 17:38 |
330,4600 330,1500 |
+0,69 % 2,27 |
335,9100 328,0000 |
427,66 Tsd. | |
Amphenol Corp US0320951017 |
70,03 17:38 |
70,29 69,71 |
+0,46 % 0,32 |
70,71 69,60 |
1,44 Mio. | |
Analog Devices Inc US0326541051 |
240,8500 17:38 |
239,0100 237,7200 |
+1,32 % 3,13 |
241,8600 237,6450 |
438,52 Tsd. | |
ANSYS Inc US03662Q1058 |
329,6900 17:37 |
328,7600 327,4600 |
+0,68 % 2,23 |
330,9200 327,9700 |
46,32 Tsd. | |
AO Smith Corp US8318652091 |
90,24 17:38 |
88,77 87,80 |
+2,78 % 2,44 |
90,60 88,50 |
319,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,98 17:31 |
297,92 297,31 |
+0,23 % 0,67 |
299,19 297,28 |
150,05 Tsd. | |
APA Corporation US03743Q1085 |
31,4900 17:38 |
31,1500 31,4600 |
+0,10 % 0,03 |
31,6900 30,8800 |
1,51 Mio. | |
Apple Inc US0378331005 |
234,0550 17:38 |
235,0000 234,4000 |
-0,15 % -0,35 |
236,2700 233,0100 |
17,23 Mio. | |
Applied Materials Inc US0382221051 |
244,7300 17:39 |
246,9600 245,5500 |
-0,33 % -0,82 |
247,5200 241,9400 |
1,39 Mio. | |
Aptiv PLC JE00B783TY65 |
73,00 17:38 |
72,66 72,26 |
+1,02 % 0,74 |
73,31 71,75 |
503,34 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2600 17:38 |
97,1600 97,1600 |
+0,10 % 0,10 |
98,2700 97,1600 |
146,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,26 17:37 |
63,00 63,40 |
+1,36 % 0,86 |
64,30 62,63 |
566,15 Tsd. | |
Arista Networks US0404131064 |
362,20 17:38 |
361,81 360,42 |
+0,49 % 1,78 |
363,67 356,28 |
517,88 Tsd. |