S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
435,84 16:06 |
438,19 445,80 |
-2,23 % -9,96 |
440,04 431,18 |
136,06 Tsd. | |
|
Ametek Inc US0311001004 |
174,59 16:06 |
173,03 172,11 |
+1,44 % 2,48 |
174,78 172,51 |
169,17 Tsd. | |
|
Amgen Inc US0311621009 |
335,5928 16:06 |
330,4600 330,1500 |
+1,65 % 5,44 |
335,9100 328,0000 |
155,15 Tsd. | |
|
Amphenol Corp US0320951017 |
69,73 16:06 |
70,29 69,71 |
+0,03 % 0,02 |
70,71 69,65 |
415,11 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,6000 16:06 |
239,0100 237,7200 |
+0,37 % 0,88 |
239,3100 237,6450 |
89,46 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,1700 16:05 |
328,7600 327,4600 |
+0,52 % 1,71 |
330,9200 327,9700 |
15,02 Tsd. | |
|
AO Smith Corp US8318652091 |
90,40 16:06 |
88,77 87,80 |
+2,96 % 2,60 |
90,60 88,50 |
57,07 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,87 16:06 |
297,92 297,31 |
+0,52 % 1,56 |
299,17 297,75 |
43,86 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5600 16:06 |
31,1500 31,4600 |
+0,32 % 0,10 |
31,5600 30,8800 |
686,43 Tsd. | |
|
Apple Inc US0378331005 |
233,9400 16:06 |
235,0000 234,4000 |
-0,20 % -0,46 |
236,2700 233,3450 |
8,50 Mio. | |
|
Applied Materials Inc US0382221051 |
242,6300 16:06 |
246,9600 245,5500 |
-1,19 % -2,92 |
247,5200 242,4400 |
629,08 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,90 16:06 |
72,66 72,26 |
+0,88 % 0,64 |
72,96 71,75 |
203,25 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5197 16:06 |
97,1600 97,1600 |
+0,37 % 0,36 |
97,7800 97,1600 |
29,88 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,90 16:07 |
63,00 63,40 |
+0,79 % 0,50 |
63,93 62,63 |
181,17 Tsd. | |
|
Arista Networks US0404131064 |
356,95 16:06 |
361,81 360,42 |
-0,96 % -3,47 |
363,67 356,28 |
204,05 Tsd. |