S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,16 20:04 |
410,19 408,26 |
+2,42 % 9,90 |
420,93 410,19 |
269,26 Tsd. | |
Ametek Inc US0311001004 |
161,56 20:05 |
161,16 161,31 |
+0,15 % 0,25 |
162,96 160,77 |
305,55 Tsd. | |
Amgen Inc US0311621009 |
323,3200 20:05 |
320,4300 323,4500 |
-0,04 % -0,13 |
324,3600 319,5600 |
728,73 Tsd. | |
Amphenol Corp US0320951017 |
64,94 20:06 |
65,00 64,79 |
+0,23 % 0,15 |
65,18 64,32 |
2,49 Mio. | |
Analog Devices Inc US0326541051 |
215,3800 20:06 |
216,9200 218,0100 |
-1,21 % -2,63 |
218,1100 212,8000 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
318,6700 20:03 |
318,0700 318,0700 |
+0,19 % 0,60 |
320,3900 317,2812 |
111,80 Tsd. | |
AO Smith Corp US8318652091 |
79,48 20:04 |
79,95 79,57 |
-0,12 % -0,09 |
80,35 79,17 |
162,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,28 20:05 |
327,60 327,60 |
+0,82 % 2,68 |
330,81 326,33 |
223,81 Tsd. | |
APA Corporation US03743Q1085 |
29,1450 20:05 |
29,1500 28,9200 |
+0,78 % 0,23 |
29,2200 28,7750 |
1,80 Mio. | |
Apple Inc US0378331005 |
221,3600 20:06 |
220,5700 221,2700 |
+0,04 % 0,09 |
223,0300 219,7000 |
24,43 Mio. | |
Applied Materials Inc US0382221051 |
200,2100 20:06 |
202,6900 200,8000 |
-0,29 % -0,59 |
204,8100 197,7267 |
2,46 Mio. | |
Aptiv PLC JE00B783TY65 |
66,80 20:05 |
67,93 67,97 |
-1,72 % -1,17 |
68,15 66,62 |
1,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,3058 20:05 |
97,9900 97,7300 |
+2,64 % 2,58 |
100,3600 97,9900 |
499,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,17 20:06 |
58,38 58,38 |
-0,36 % -0,21 |
58,42 57,94 |
985,37 Tsd. | |
Arista Networks US0404131064 |
347,79 20:06 |
348,60 346,19 |
+0,46 % 1,60 |
353,89 345,21 |
682,17 Tsd. |