S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,28 19:35 |
438,19 445,80 |
-3,26 % -14,53 |
440,04 428,24 |
514,58 Tsd. | |
Ametek Inc US0311001004 |
176,10 19:35 |
173,03 172,11 |
+2,32 % 3,99 |
177,04 172,51 |
783,64 Tsd. | |
Amgen Inc US0311621009 |
333,7500 19:35 |
330,4600 330,1500 |
+1,09 % 3,60 |
335,9100 328,0000 |
662,69 Tsd. | |
Amphenol Corp US0320951017 |
70,14 19:36 |
70,29 69,71 |
+0,61 % 0,43 |
70,71 69,60 |
2,05 Mio. | |
Analog Devices Inc US0326541051 |
241,2700 19:35 |
239,0100 237,7200 |
+1,49 % 3,55 |
242,3250 237,6450 |
725,59 Tsd. | |
ANSYS Inc US03662Q1058 |
327,6900 19:30 |
328,7600 327,4600 |
+0,07 % 0,23 |
330,9200 327,6300 |
95,69 Tsd. | |
AO Smith Corp US8318652091 |
90,77 19:34 |
88,77 87,80 |
+3,38 % 2,97 |
90,92 88,50 |
437,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,68 19:34 |
297,92 297,31 |
+0,12 % 0,37 |
299,19 297,28 |
243,85 Tsd. | |
APA Corporation US03743Q1085 |
31,2800 19:35 |
31,1500 31,4600 |
-0,57 % -0,18 |
31,6900 30,8800 |
2,11 Mio. | |
Apple Inc US0378331005 |
233,7450 19:35 |
235,0000 234,4000 |
-0,28 % -0,66 |
236,2700 232,3300 |
26,97 Mio. | |
Applied Materials Inc US0382221051 |
244,1100 19:35 |
246,9600 245,5500 |
-0,59 % -1,44 |
247,5200 241,9400 |
1,90 Mio. | |
Aptiv PLC JE00B783TY65 |
73,05 19:36 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
796,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1600 19:36 |
97,1600 97,1600 |
+0,00 % 0,00 |
98,2700 97,0600 |
290,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,27 19:36 |
63,00 63,40 |
+1,36 % 0,87 |
64,45 62,63 |
977,68 Tsd. | |
Arista Networks US0404131064 |
359,98 19:35 |
361,81 360,42 |
-0,12 % -0,44 |
363,67 356,28 |
761,02 Tsd. |