S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
447,93 15:43 |
446,13 445,14 |
+0,63 % 2,79 |
449,34 446,13 |
4,68 Tsd. | |
|
Ametek Inc US0311001004 |
169,63 15:44 |
168,91 168,35 |
+0,76 % 1,28 |
169,69 168,63 |
14,97 Tsd. | |
|
Amgen Inc US0311621009 |
332,7750 15:43 |
334,5800 335,2600 |
-0,74 % -2,49 |
334,5800 332,1050 |
61,01 Tsd. | |
|
Amphenol Corp US0320951017 |
63,68 15:45 |
63,70 63,27 |
+0,65 % 0,41 |
63,89 63,12 |
159,38 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,1300 15:43 |
227,4400 223,2800 |
+1,72 % 3,85 |
229,0400 226,6900 |
209,84 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,4450 15:45 |
318,7200 318,0500 |
-0,19 % -0,61 |
319,9666 316,6450 |
16,39 Tsd. | |
|
AO Smith Corp US8318652091 |
82,11 15:43 |
82,09 81,70 |
+0,50 % 0,41 |
82,23 81,93 |
18,58 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,96 15:43 |
350,55 350,69 |
-0,49 % -1,73 |
350,55 348,96 |
13,33 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7000 15:44 |
24,3900 24,4400 |
+1,06 % 0,26 |
24,8200 24,3900 |
206,13 Tsd. | |
|
Apple Inc US0378331005 |
216,0050 15:45 |
215,7500 216,3200 |
-0,15 % -0,32 |
216,2900 214,5000 |
5,75 Mio. | |
|
Applied Materials Inc US0382221051 |
188,1200 15:44 |
189,5000 187,5800 |
+0,29 % 0,54 |
190,4990 187,9800 |
257,77 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,35 15:44 |
69,64 68,79 |
+2,27 % 1,56 |
70,42 69,35 |
114,32 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9400 15:42 |
114,1100 114,2200 |
-0,25 % -0,28 |
114,6900 113,8850 |
30,34 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,43 15:45 |
60,71 60,41 |
+0,03 % 0,02 |
60,71 60,32 |
74,77 Tsd. | |
|
Arista Networks US0404131064 |
363,78 15:44 |
365,00 359,16 |
+1,29 % 4,62 |
368,14 362,63 |
114,32 Tsd. |