S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,75 18:31 |
425,91 419,87 |
+1,40 % 5,88 |
428,50 422,42 |
155,90 Tsd. | |
Ametek Inc US0311001004 |
164,02 18:31 |
163,83 161,48 |
+1,57 % 2,54 |
166,32 162,46 |
268,29 Tsd. | |
Amgen Inc US0311621009 |
326,0800 18:30 |
323,8800 322,7300 |
+1,04 % 3,35 |
327,1600 321,9400 |
425,89 Tsd. | |
Amphenol Corp US0320951017 |
65,75 18:32 |
65,57 64,81 |
+1,45 % 0,94 |
66,06 64,93 |
1,80 Mio. | |
Analog Devices Inc US0326541051 |
223,6600 18:31 |
220,4500 215,3200 |
+3,87 % 8,34 |
223,9700 219,4200 |
1,78 Mio. | |
ANSYS Inc US03662Q1058 |
325,6850 18:30 |
322,7700 319,1300 |
+2,05 % 6,56 |
326,4000 322,0500 |
69,46 Tsd. | |
AO Smith Corp US8318652091 |
80,62 18:32 |
80,86 79,76 |
+1,08 % 0,86 |
81,25 79,86 |
187,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,30 18:31 |
331,62 331,00 |
+0,09 % 0,30 |
333,80 329,79 |
217,87 Tsd. | |
APA Corporation US03743Q1085 |
29,6050 18:32 |
29,0900 28,9500 |
+2,26 % 0,66 |
29,6250 29,0900 |
2,27 Mio. | |
Apple Inc US0378331005 |
224,9801 18:31 |
224,6000 221,7200 |
+1,47 % 3,26 |
225,3500 222,7600 |
18,53 Mio. | |
Applied Materials Inc US0382221051 |
211,3200 18:31 |
207,3100 201,6300 |
+4,81 % 9,69 |
212,0000 205,1300 |
3,03 Mio. | |
Aptiv PLC JE00B783TY65 |
68,40 18:31 |
68,40 66,98 |
+2,12 % 1,42 |
69,00 68,17 |
1,80 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6000 18:31 |
101,4300 100,9000 |
+0,69 % 0,70 |
102,3500 100,9500 |
254,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,01 18:31 |
58,63 58,38 |
+1,08 % 0,63 |
59,15 58,30 |
718,82 Tsd. | |
Arista Networks US0404131064 |
356,62 18:32 |
355,00 348,65 |
+2,29 % 7,97 |
358,68 353,35 |
506,15 Tsd. |