S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
450,67 16:32 |
446,13 445,14 |
+1,24 % 5,53 |
450,91 446,13 |
25,52 Tsd. | |
|
Ametek Inc US0311001004 |
170,36 16:31 |
168,91 168,35 |
+1,19 % 2,01 |
170,88 168,63 |
75,02 Tsd. | |
|
Amgen Inc US0311621009 |
333,2100 16:32 |
334,5800 335,2600 |
-0,61 % -2,05 |
334,5800 331,0800 |
186,95 Tsd. | |
|
Amphenol Corp US0320951017 |
64,04 16:32 |
63,70 63,27 |
+1,21 % 0,77 |
64,13 63,12 |
449,70 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,1600 16:32 |
227,4400 223,2800 |
+1,74 % 3,88 |
229,0400 224,7950 |
463,74 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,0750 16:32 |
318,7200 318,0500 |
+0,32 % 1,03 |
319,9666 316,6450 |
29,21 Tsd. | |
|
AO Smith Corp US8318652091 |
83,12 16:31 |
82,09 81,70 |
+1,74 % 1,42 |
83,25 81,93 |
78,68 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,58 16:33 |
350,55 350,69 |
-0,89 % -3,11 |
350,55 346,44 |
69,70 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0550 16:33 |
24,3900 24,4400 |
+2,52 % 0,62 |
25,0600 24,3900 |
698,96 Tsd. | |
|
Apple Inc US0378331005 |
216,3500 16:33 |
215,7500 216,3200 |
+0,01 % 0,03 |
216,7000 214,5000 |
12,05 Mio. | |
|
Applied Materials Inc US0382221051 |
189,5800 16:33 |
189,5000 187,5800 |
+1,07 % 2,00 |
190,4990 186,8924 |
713,04 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,20 16:33 |
69,64 68,79 |
+3,50 % 2,41 |
71,44 69,35 |
507,68 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1700 16:32 |
114,1100 114,2200 |
-0,04 % -0,05 |
114,6900 113,5820 |
180,50 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,50 16:32 |
60,71 60,41 |
+0,14 % 0,09 |
60,71 60,22 |
269,10 Tsd. | |
|
Arista Networks US0404131064 |
365,02 16:33 |
365,00 359,16 |
+1,63 % 5,86 |
368,14 360,76 |
269,21 Tsd. |