S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,15 16:45 |
446,13 445,14 |
+1,35 % 6,01 |
451,15 446,13 |
31,28 Tsd. | |
Ametek Inc US0311001004 |
170,33 16:49 |
168,91 168,35 |
+1,18 % 1,98 |
170,88 168,63 |
84,94 Tsd. | |
Amgen Inc US0311621009 |
332,2888 16:49 |
334,5800 335,2600 |
-0,89 % -2,97 |
334,5800 331,0800 |
229,82 Tsd. | |
Amphenol Corp US0320951017 |
64,22 16:49 |
63,70 63,27 |
+1,50 % 0,95 |
64,28 63,12 |
542,88 Tsd. | |
Analog Devices Inc US0326541051 |
227,4800 16:48 |
227,4400 223,2800 |
+1,88 % 4,20 |
229,0400 224,7950 |
523,93 Tsd. | |
ANSYS Inc US03662Q1058 |
319,1250 16:49 |
318,7200 318,0500 |
+0,34 % 1,08 |
319,9666 316,6450 |
33,39 Tsd. | |
AO Smith Corp US8318652091 |
83,05 16:49 |
82,09 81,70 |
+1,65 % 1,35 |
83,25 81,93 |
92,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,38 16:49 |
350,55 350,69 |
-0,94 % -3,31 |
350,55 346,44 |
86,59 Tsd. | |
APA Corporation US03743Q1085 |
25,0550 16:50 |
24,3900 24,4400 |
+2,52 % 0,62 |
25,1200 24,3900 |
907,36 Tsd. | |
Apple Inc US0378331005 |
216,8200 16:48 |
215,7500 216,3200 |
+0,23 % 0,50 |
216,8500 214,5000 |
13,56 Mio. | |
Applied Materials Inc US0382221051 |
190,0675 16:50 |
189,5000 187,5800 |
+1,33 % 2,49 |
190,4990 186,8924 |
806,14 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,00 16:48 |
69,64 68,79 |
+3,21 % 2,21 |
71,46 69,35 |
578,22 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7500 16:49 |
114,1100 114,2200 |
-0,41 % -0,47 |
114,6900 113,5820 |
200,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,56 16:49 |
60,71 60,41 |
+0,25 % 0,15 |
60,71 60,22 |
313,94 Tsd. | |
Arista Networks US0404131064 |
367,11 16:49 |
365,00 359,16 |
+2,21 % 7,95 |
368,14 360,76 |
313,32 Tsd. |