S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
447,99 15:52 |
446,13 445,14 |
+0,64 % 2,85 |
449,34 446,13 |
7,78 Tsd. | |
|
Ametek Inc US0311001004 |
169,34 15:51 |
168,91 168,35 |
+0,59 % 0,99 |
169,69 168,63 |
30,05 Tsd. | |
|
Amgen Inc US0311621009 |
332,4600 15:53 |
334,5800 335,2600 |
-0,84 % -2,80 |
334,5800 332,1000 |
93,21 Tsd. | |
|
Amphenol Corp US0320951017 |
63,81 15:52 |
63,70 63,27 |
+0,85 % 0,54 |
63,89 63,12 |
201,55 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,3200 15:53 |
227,4400 223,2800 |
+0,91 % 2,04 |
229,0400 225,1950 |
265,96 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,4650 15:52 |
318,7200 318,0500 |
-0,18 % -0,59 |
319,9666 316,6450 |
20,34 Tsd. | |
|
AO Smith Corp US8318652091 |
82,23 15:51 |
82,09 81,70 |
+0,65 % 0,53 |
82,43 81,93 |
29,16 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,94 15:51 |
350,55 350,69 |
-0,50 % -1,75 |
350,55 348,72 |
22,71 Tsd. | |
|
APA Corporation US03743Q1085 |
24,8400 15:52 |
24,3900 24,4400 |
+1,64 % 0,40 |
24,8473 24,3900 |
272,28 Tsd. | |
|
Apple Inc US0378331005 |
216,0150 15:52 |
215,7500 216,3200 |
-0,14 % -0,31 |
216,5899 214,5000 |
6,91 Mio. | |
|
Applied Materials Inc US0382221051 |
187,6400 15:52 |
189,5000 187,5800 |
+0,03 % 0,06 |
190,4990 187,3300 |
340,23 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,59 15:52 |
69,64 68,79 |
+2,62 % 1,80 |
70,78 69,35 |
170,32 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8350 15:51 |
114,1100 114,2200 |
-0,34 % -0,39 |
114,6900 113,6700 |
37,60 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,45 15:52 |
60,71 60,41 |
+0,07 % 0,04 |
60,71 60,32 |
104,43 Tsd. | |
|
Arista Networks US0404131064 |
361,35 15:52 |
365,00 359,16 |
+0,61 % 2,19 |
368,14 361,29 |
143,27 Tsd. |