S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,95 15:42 |
425,91 419,87 |
+1,69 % 7,08 |
428,50 424,21 |
12,40 Tsd. | |
Ametek Inc US0311001004 |
163,88 15:43 |
163,83 161,48 |
+1,49 % 2,40 |
166,32 163,83 |
47,16 Tsd. | |
Amgen Inc US0311621009 |
325,0200 15:42 |
323,8800 322,7300 |
+0,71 % 2,29 |
325,3900 322,4300 |
61,04 Tsd. | |
Amphenol Corp US0320951017 |
65,04 15:43 |
65,57 64,81 |
+0,35 % 0,23 |
65,68 64,93 |
283,19 Tsd. | |
Analog Devices Inc US0326541051 |
220,2450 15:43 |
220,4500 215,3200 |
+2,29 % 4,93 |
221,0000 219,4400 |
155,49 Tsd. | |
ANSYS Inc US03662Q1058 |
322,4050 15:37 |
322,7700 319,1300 |
+1,03 % 3,28 |
323,0000 322,4050 |
4,86 Tsd. | |
AO Smith Corp US8318652091 |
80,95 15:43 |
80,86 79,76 |
+1,49 % 1,19 |
81,25 80,84 |
17,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,73 15:42 |
331,62 331,00 |
-0,08 % -0,28 |
333,80 330,51 |
26,01 Tsd. | |
APA Corporation US03743Q1085 |
29,4600 15:43 |
29,0900 28,9500 |
+1,76 % 0,51 |
29,5100 29,0900 |
270,89 Tsd. | |
Apple Inc US0378331005 |
223,1400 15:43 |
224,6000 221,7200 |
+0,64 % 1,42 |
224,8700 222,7600 |
4,31 Mio. | |
Applied Materials Inc US0382221051 |
206,0800 15:42 |
207,3100 201,6300 |
+2,21 % 4,45 |
207,4033 205,1300 |
486,55 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,40 15:43 |
68,40 66,98 |
+2,12 % 1,42 |
69,00 68,17 |
95,56 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3600 15:43 |
101,4300 100,9000 |
+0,46 % 0,46 |
102,3500 101,1600 |
59,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,66 15:43 |
58,63 58,38 |
+0,48 % 0,28 |
58,90 58,58 |
78,65 Tsd. | |
Arista Networks US0404131064 |
354,67 15:42 |
355,00 348,65 |
+1,73 % 6,02 |
358,00 354,24 |
99,76 Tsd. |