S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,13 17:34 |
425,91 419,87 |
+1,49 % 6,26 |
428,50 422,42 |
128,48 Tsd. | |
Ametek Inc US0311001004 |
164,12 17:34 |
163,83 161,48 |
+1,63 % 2,64 |
166,32 162,46 |
221,06 Tsd. | |
Amgen Inc US0311621009 |
326,5600 17:34 |
323,8800 322,7300 |
+1,19 % 3,83 |
327,1600 321,9400 |
331,68 Tsd. | |
Amphenol Corp US0320951017 |
65,89 17:34 |
65,57 64,81 |
+1,66 % 1,08 |
65,96 64,93 |
1,23 Mio. | |
Analog Devices Inc US0326541051 |
221,7500 17:35 |
220,4500 215,3200 |
+2,99 % 6,43 |
222,0400 219,4200 |
839,21 Tsd. | |
ANSYS Inc US03662Q1058 |
323,8200 17:31 |
322,7700 319,1300 |
+1,47 % 4,69 |
325,7300 322,0500 |
48,13 Tsd. | |
AO Smith Corp US8318652091 |
80,70 17:34 |
80,86 79,76 |
+1,18 % 0,94 |
81,25 79,86 |
140,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,74 17:35 |
331,62 331,00 |
-0,08 % -0,26 |
333,80 329,79 |
146,73 Tsd. | |
APA Corporation US03743Q1085 |
29,5300 17:34 |
29,0900 28,9500 |
+2,00 % 0,58 |
29,5350 29,0900 |
1,92 Mio. | |
Apple Inc US0378331005 |
223,9700 17:35 |
224,6000 221,7200 |
+1,01 % 2,25 |
225,3500 222,7600 |
15,64 Mio. | |
Applied Materials Inc US0382221051 |
209,5400 17:35 |
207,3100 201,6300 |
+3,92 % 7,91 |
209,7700 205,1300 |
2,32 Mio. | |
Aptiv PLC JE00B783TY65 |
68,65 17:35 |
68,40 66,98 |
+2,49 % 1,67 |
69,00 68,17 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6418 17:33 |
101,4300 100,9000 |
+0,74 % 0,74 |
102,3500 100,9500 |
193,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,07 17:34 |
58,63 58,38 |
+1,18 % 0,69 |
59,15 58,30 |
535,13 Tsd. | |
Arista Networks US0404131064 |
357,35 17:35 |
355,00 348,65 |
+2,50 % 8,70 |
358,12 353,35 |
399,59 Tsd. |