S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,05 20:58 |
446,13 445,14 |
+1,33 % 5,91 |
454,00 446,13 |
144,24 Tsd. | |
Ametek Inc US0311001004 |
169,03 20:58 |
168,91 168,35 |
+0,40 % 0,68 |
170,88 168,27 |
419,43 Tsd. | |
Amgen Inc US0311621009 |
331,6401 21:01 |
334,5800 335,2600 |
-1,08 % -3,62 |
334,5800 331,0800 |
1,11 Mio. | |
Amphenol Corp US0320951017 |
63,74 21:01 |
63,70 63,27 |
+0,74 % 0,47 |
64,28 63,12 |
1,70 Mio. | |
Analog Devices Inc US0326541051 |
223,2550 21:00 |
227,4400 223,2800 |
-0,01 % -0,03 |
229,0400 222,6500 |
1,53 Mio. | |
ANSYS Inc US03662Q1058 |
317,7950 20:54 |
318,7200 318,0500 |
-0,08 % -0,26 |
319,9666 315,6700 |
112,23 Tsd. | |
AO Smith Corp US8318652091 |
82,87 20:58 |
82,09 81,70 |
+1,43 % 1,17 |
83,25 81,93 |
246,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,78 20:59 |
350,55 350,69 |
-0,54 % -1,91 |
350,55 346,44 |
246,79 Tsd. | |
APA Corporation US03743Q1085 |
25,1850 21:00 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2650 24,3900 |
2,78 Mio. | |
Apple Inc US0378331005 |
215,9500 21:01 |
215,7500 216,3200 |
-0,17 % -0,37 |
216,9000 214,5000 |
31,03 Mio. | |
Applied Materials Inc US0382221051 |
187,5400 21:01 |
189,5000 187,5800 |
-0,02 % -0,04 |
190,4990 185,9800 |
2,45 Mio. | |
Aptiv PLC JE00B783TY65 |
70,48 21:01 |
69,64 68,79 |
+2,46 % 1,69 |
71,46 69,35 |
2,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9400 21:00 |
114,1100 114,2200 |
-0,25 % -0,28 |
114,6900 113,5820 |
460,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,55 21:01 |
60,71 60,41 |
+0,23 % 0,14 |
60,85 60,22 |
927,81 Tsd. | |
Arista Networks US0404131064 |
361,07 21:00 |
365,00 359,16 |
+0,53 % 1,91 |
368,14 360,50 |
669,40 Tsd. |