S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,25 20:42 |
410,19 408,26 |
+2,45 % 9,99 |
420,93 410,19 |
284,41 Tsd. | |
Ametek Inc US0311001004 |
161,94 20:44 |
161,16 161,31 |
+0,39 % 0,63 |
162,96 160,77 |
333,71 Tsd. | |
Amgen Inc US0311621009 |
322,7750 20:43 |
320,4300 323,4500 |
-0,21 % -0,68 |
324,3600 319,5600 |
788,93 Tsd. | |
Amphenol Corp US0320951017 |
64,83 20:42 |
65,00 64,79 |
+0,06 % 0,04 |
65,18 64,32 |
2,64 Mio. | |
Analog Devices Inc US0326541051 |
215,5987 20:43 |
216,9200 218,0100 |
-1,11 % -2,41 |
218,1100 212,8000 |
1,12 Mio. | |
ANSYS Inc US03662Q1058 |
318,7700 20:43 |
318,0700 318,0700 |
+0,22 % 0,70 |
320,3900 317,2812 |
123,73 Tsd. | |
AO Smith Corp US8318652091 |
79,83 20:42 |
79,95 79,57 |
+0,33 % 0,26 |
80,35 79,17 |
194,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,46 20:41 |
327,60 327,60 |
+0,87 % 2,86 |
330,81 326,33 |
255,91 Tsd. | |
APA Corporation US03743Q1085 |
29,1850 20:43 |
29,1500 28,9200 |
+0,92 % 0,27 |
29,2200 28,7750 |
2,00 Mio. | |
Apple Inc US0378331005 |
221,2300 20:43 |
220,5700 221,2700 |
-0,02 % -0,04 |
223,0300 219,7000 |
26,11 Mio. | |
Applied Materials Inc US0382221051 |
199,9800 20:43 |
202,6900 200,8000 |
-0,41 % -0,82 |
204,8100 197,7267 |
2,64 Mio. | |
Aptiv PLC JE00B783TY65 |
66,90 20:43 |
67,93 67,97 |
-1,57 % -1,07 |
68,15 66,62 |
1,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,4900 20:43 |
97,9900 97,7300 |
+2,82 % 2,76 |
100,5500 97,9900 |
562,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,18 20:43 |
58,38 58,38 |
-0,35 % -0,20 |
58,42 57,94 |
1,08 Mio. | |
Arista Networks US0404131064 |
347,78 20:43 |
348,60 346,19 |
+0,46 % 1,59 |
353,89 345,21 |
728,43 Tsd. |