S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,61 17:48 |
438,19 445,80 |
-3,41 % -15,19 |
440,04 430,21 |
361,74 Tsd. | |
|
Ametek Inc US0311001004 |
176,13 17:49 |
173,03 172,11 |
+2,33 % 4,02 |
177,04 172,51 |
556,81 Tsd. | |
|
Amgen Inc US0311621009 |
331,8700 17:48 |
330,4600 330,1500 |
+0,52 % 1,72 |
335,9100 328,0000 |
448,89 Tsd. | |
|
Amphenol Corp US0320951017 |
70,00 17:49 |
70,29 69,71 |
+0,42 % 0,29 |
70,71 69,60 |
1,49 Mio. | |
|
Analog Devices Inc US0326541051 |
240,5700 17:48 |
239,0100 237,7200 |
+1,20 % 2,85 |
241,8600 237,6450 |
458,97 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,5500 17:47 |
328,7600 327,4600 |
+0,64 % 2,09 |
330,9200 327,9700 |
47,81 Tsd. | |
|
AO Smith Corp US8318652091 |
90,13 17:48 |
88,77 87,80 |
+2,65 % 2,33 |
90,60 88,50 |
338,75 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,83 17:49 |
297,92 297,31 |
+0,17 % 0,52 |
299,19 297,28 |
155,26 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4401 17:49 |
31,1500 31,4600 |
-0,06 % -0,02 |
31,6900 30,8800 |
1,56 Mio. | |
|
Apple Inc US0378331005 |
233,9000 17:49 |
235,0000 234,4000 |
-0,21 % -0,50 |
236,2700 233,0100 |
17,71 Mio. | |
|
Applied Materials Inc US0382221051 |
244,7700 17:49 |
246,9600 245,5500 |
-0,32 % -0,78 |
247,5200 241,9400 |
1,44 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,88 17:49 |
72,66 72,26 |
+0,85 % 0,62 |
73,31 71,75 |
554,39 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2150 17:48 |
97,1600 97,1600 |
+0,06 % 0,06 |
98,2700 97,1600 |
157,15 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,21 17:48 |
63,00 63,40 |
+1,28 % 0,81 |
64,30 62,63 |
605,39 Tsd. | |
|
Arista Networks US0404131064 |
362,22 17:48 |
361,81 360,42 |
+0,50 % 1,80 |
363,67 356,28 |
535,84 Tsd. |