S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,38 19:27 |
446,13 445,14 |
+1,18 % 5,24 |
454,00 446,13 |
105,61 Tsd. | |
Ametek Inc US0311001004 |
169,60 19:27 |
168,91 168,35 |
+0,74 % 1,25 |
170,88 168,27 |
292,56 Tsd. | |
Amgen Inc US0311621009 |
332,7800 19:27 |
334,5800 335,2600 |
-0,74 % -2,48 |
334,5800 331,0800 |
931,40 Tsd. | |
Amphenol Corp US0320951017 |
64,10 19:27 |
63,70 63,27 |
+1,31 % 0,83 |
64,28 63,12 |
1,22 Mio. | |
Analog Devices Inc US0326541051 |
224,6700 19:27 |
227,4400 223,2800 |
+0,62 % 1,39 |
229,0400 223,2800 |
935,10 Tsd. | |
ANSYS Inc US03662Q1058 |
316,5700 19:25 |
318,7200 318,0500 |
-0,47 % -1,48 |
319,9666 315,6700 |
78,22 Tsd. | |
AO Smith Corp US8318652091 |
82,66 19:27 |
82,09 81,70 |
+1,17 % 0,96 |
83,25 81,93 |
193,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,97 19:27 |
350,55 350,69 |
-0,78 % -2,72 |
350,55 346,44 |
209,67 Tsd. | |
APA Corporation US03743Q1085 |
25,2250 19:27 |
24,3900 24,4400 |
+3,21 % 0,79 |
25,2650 24,3900 |
2,23 Mio. | |
Apple Inc US0378331005 |
216,1700 19:27 |
215,7500 216,3200 |
-0,07 % -0,15 |
216,9000 214,5000 |
26,01 Mio. | |
Applied Materials Inc US0382221051 |
187,7100 19:27 |
189,5000 187,5800 |
+0,07 % 0,13 |
190,4990 185,9800 |
1,90 Mio. | |
Aptiv PLC JE00B783TY65 |
70,39 19:27 |
69,64 68,79 |
+2,33 % 1,60 |
71,46 69,35 |
1,53 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8400 19:26 |
114,1100 114,2200 |
-0,33 % -0,38 |
114,6900 113,5820 |
356,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,59 19:28 |
60,71 60,41 |
+0,29 % 0,18 |
60,85 60,22 |
726,85 Tsd. | |
Arista Networks US0404131064 |
363,47 19:27 |
365,00 359,16 |
+1,20 % 4,31 |
368,14 360,76 |
536,78 Tsd. |