S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,56 19:57 |
446,13 445,14 |
+1,44 % 6,42 |
454,00 446,13 |
117,87 Tsd. | |
Ametek Inc US0311001004 |
169,29 19:58 |
168,91 168,35 |
+0,56 % 0,94 |
170,88 168,27 |
343,47 Tsd. | |
Amgen Inc US0311621009 |
332,0650 19:58 |
334,5800 335,2600 |
-0,95 % -3,20 |
334,5800 331,0800 |
979,40 Tsd. | |
Amphenol Corp US0320951017 |
63,89 19:59 |
63,70 63,27 |
+0,98 % 0,62 |
64,28 63,12 |
1,39 Mio. | |
Analog Devices Inc US0326541051 |
223,9700 19:57 |
227,4400 223,2800 |
+0,31 % 0,69 |
229,0400 222,6500 |
1,25 Mio. | |
ANSYS Inc US03662Q1058 |
317,5200 19:56 |
318,7200 318,0500 |
-0,17 % -0,53 |
319,9666 315,6700 |
93,82 Tsd. | |
AO Smith Corp US8318652091 |
82,80 19:57 |
82,09 81,70 |
+1,35 % 1,10 |
83,25 81,93 |
208,96 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,58 19:56 |
350,55 350,69 |
-0,60 % -2,11 |
350,55 346,44 |
224,39 Tsd. | |
APA Corporation US03743Q1085 |
25,1750 19:58 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,40 Mio. | |
Apple Inc US0378331005 |
216,1363 19:59 |
215,7500 216,3200 |
-0,08 % -0,18 |
216,9000 214,5000 |
27,86 Mio. | |
Applied Materials Inc US0382221051 |
187,2250 19:58 |
189,5000 187,5800 |
-0,19 % -0,36 |
190,4990 185,9800 |
2,09 Mio. | |
Aptiv PLC JE00B783TY65 |
70,25 19:59 |
69,64 68,79 |
+2,12 % 1,46 |
71,46 69,35 |
1,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0200 19:58 |
114,1100 114,2200 |
-0,18 % -0,20 |
114,6900 113,5820 |
384,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 19:58 |
60,71 60,41 |
+0,18 % 0,11 |
60,85 60,22 |
806,49 Tsd. | |
Arista Networks US0404131064 |
362,28 19:58 |
365,00 359,16 |
+0,87 % 3,12 |
368,14 360,76 |
575,87 Tsd. |