S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,20 20:26 |
438,19 445,80 |
-3,50 % -15,60 |
440,04 428,24 |
571,37 Tsd. | |
|
Ametek Inc US0311001004 |
175,59 20:26 |
173,03 172,11 |
+2,02 % 3,48 |
177,04 172,51 |
856,39 Tsd. | |
|
Amgen Inc US0311621009 |
334,4900 20:27 |
330,4600 330,1500 |
+1,31 % 4,34 |
335,9100 328,0000 |
793,58 Tsd. | |
|
Amphenol Corp US0320951017 |
70,10 20:27 |
70,29 69,71 |
+0,55 % 0,39 |
70,71 69,60 |
2,51 Mio. | |
|
Analog Devices Inc US0326541051 |
242,1300 20:26 |
239,0100 237,7200 |
+1,86 % 4,41 |
242,7191 237,6450 |
949,78 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,2100 20:26 |
328,7600 327,4600 |
-0,08 % -0,25 |
330,9200 326,9300 |
112,16 Tsd. | |
|
AO Smith Corp US8318652091 |
91,21 20:26 |
88,77 87,80 |
+3,88 % 3,41 |
91,23 88,50 |
513,07 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,14 20:26 |
297,92 297,31 |
-0,06 % -0,17 |
299,19 296,93 |
275,12 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4100 20:26 |
31,1500 31,4600 |
-0,16 % -0,05 |
31,6900 30,8800 |
2,52 Mio. | |
|
Apple Inc US0378331005 |
234,4800 20:27 |
235,0000 234,4000 |
+0,03 % 0,08 |
236,2700 232,3300 |
29,79 Mio. | |
|
Applied Materials Inc US0382221051 |
244,6850 20:26 |
246,9600 245,5500 |
-0,35 % -0,87 |
247,5200 241,9400 |
2,27 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,13 20:26 |
72,66 72,26 |
+1,20 % 0,87 |
73,31 71,75 |
990,27 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3200 20:27 |
97,1600 97,1600 |
+0,16 % 0,16 |
98,2700 97,0500 |
386,04 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,46 20:26 |
63,00 63,40 |
+1,67 % 1,06 |
64,52 62,63 |
1,12 Mio. | |
|
Arista Networks US0404131064 |
360,00 20:27 |
361,81 360,42 |
-0,12 % -0,42 |
363,67 356,28 |
827,66 Tsd. |