S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,46 18:51 |
438,19 445,80 |
-3,67 % -16,34 |
440,04 428,24 |
476,84 Tsd. | |
Ametek Inc US0311001004 |
176,06 18:51 |
173,03 172,11 |
+2,30 % 3,95 |
177,04 172,51 |
686,02 Tsd. | |
Amgen Inc US0311621009 |
332,4800 18:50 |
330,4600 330,1500 |
+0,71 % 2,33 |
335,9100 328,0000 |
561,35 Tsd. | |
Amphenol Corp US0320951017 |
70,25 18:51 |
70,29 69,71 |
+0,77 % 0,54 |
70,71 69,60 |
1,82 Mio. | |
Analog Devices Inc US0326541051 |
241,7400 18:50 |
239,0100 237,7200 |
+1,69 % 4,02 |
241,9800 237,6450 |
613,93 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9300 18:39 |
328,7600 327,4600 |
+0,14 % 0,47 |
330,9200 327,6300 |
78,49 Tsd. | |
AO Smith Corp US8318652091 |
90,67 18:50 |
88,77 87,80 |
+3,27 % 2,87 |
90,83 88,50 |
398,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,48 18:50 |
297,92 297,31 |
+0,39 % 1,17 |
299,19 297,28 |
212,07 Tsd. | |
APA Corporation US03743Q1085 |
31,3400 18:52 |
31,1500 31,4600 |
-0,38 % -0,12 |
31,6900 30,8800 |
1,91 Mio. | |
Apple Inc US0378331005 |
233,5250 18:51 |
235,0000 234,4000 |
-0,37 % -0,88 |
236,2700 232,3300 |
24,20 Mio. | |
Applied Materials Inc US0382221051 |
244,9600 18:51 |
246,9600 245,5500 |
-0,24 % -0,59 |
247,5200 241,9400 |
1,73 Mio. | |
Aptiv PLC JE00B783TY65 |
73,02 18:51 |
72,66 72,26 |
+1,05 % 0,76 |
73,31 71,75 |
705,00 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3801 18:51 |
97,1600 97,1600 |
+0,23 % 0,22 |
98,2700 97,0600 |
243,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,20 18:51 |
63,00 63,40 |
+1,26 % 0,80 |
64,45 62,63 |
816,78 Tsd. | |
Arista Networks US0404131064 |
361,01 18:50 |
361,81 360,42 |
+0,16 % 0,59 |
363,67 356,28 |
715,80 Tsd. |