S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,58 16:07 |
438,19 445,80 |
-1,62 % -7,23 |
440,04 431,18 |
144,33 Tsd. | |
Ametek Inc US0311001004 |
174,33 16:08 |
173,03 172,11 |
+1,29 % 2,22 |
174,78 172,51 |
181,14 Tsd. | |
Amgen Inc US0311621009 |
335,0500 16:08 |
330,4600 330,1500 |
+1,48 % 4,90 |
335,9100 328,0000 |
160,88 Tsd. | |
Amphenol Corp US0320951017 |
69,69 16:07 |
70,29 69,71 |
-0,03 % -0,02 |
70,71 69,65 |
430,28 Tsd. | |
Analog Devices Inc US0326541051 |
238,3500 16:08 |
239,0100 237,7200 |
+0,27 % 0,63 |
239,3100 237,6450 |
107,18 Tsd. | |
ANSYS Inc US03662Q1058 |
328,5400 16:06 |
328,7600 327,4600 |
+0,33 % 1,08 |
330,9200 327,9700 |
15,72 Tsd. | |
AO Smith Corp US8318652091 |
90,33 16:08 |
88,77 87,80 |
+2,88 % 2,53 |
90,60 88,50 |
60,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,99 16:08 |
297,92 297,31 |
+0,57 % 1,68 |
299,17 297,75 |
44,63 Tsd. | |
APA Corporation US03743Q1085 |
31,4550 16:08 |
31,1500 31,4600 |
-0,02 % -0,01 |
31,5900 30,8800 |
699,48 Tsd. | |
Apple Inc US0378331005 |
233,7601 16:07 |
235,0000 234,4000 |
-0,27 % -0,64 |
236,2700 233,3450 |
8,73 Mio. | |
Applied Materials Inc US0382221051 |
242,5450 16:07 |
246,9600 245,5500 |
-1,22 % -3,01 |
247,5200 241,9400 |
678,46 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,77 16:08 |
72,66 72,26 |
+0,70 % 0,51 |
72,96 71,75 |
207,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9200 16:07 |
97,1600 97,1600 |
+0,78 % 0,76 |
97,9200 97,1600 |
32,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,90 16:07 |
63,00 63,40 |
+0,79 % 0,50 |
63,93 62,63 |
181,17 Tsd. | |
Arista Networks US0404131064 |
357,08 16:07 |
361,81 360,42 |
-0,93 % -3,34 |
363,67 356,28 |
209,73 Tsd. |