S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
452,76 17:05 |
446,13 445,14 |
+1,71 % 7,62 |
453,00 446,13 |
45,49 Tsd. | |
|
Ametek Inc US0311001004 |
170,41 17:12 |
168,91 168,35 |
+1,22 % 2,06 |
170,88 168,63 |
104,40 Tsd. | |
|
Amgen Inc US0311621009 |
332,6600 17:10 |
334,5800 335,2600 |
-0,78 % -2,60 |
334,5800 331,0800 |
286,22 Tsd. | |
|
Amphenol Corp US0320951017 |
64,16 17:11 |
63,70 63,27 |
+1,41 % 0,89 |
64,28 63,12 |
703,00 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,7500 17:12 |
227,4400 223,2800 |
+1,55 % 3,47 |
229,0400 224,7950 |
574,37 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,5700 17:10 |
318,7200 318,0500 |
+0,16 % 0,52 |
319,9666 316,6450 |
38,43 Tsd. | |
|
AO Smith Corp US8318652091 |
82,92 17:12 |
82,09 81,70 |
+1,49 % 1,22 |
83,25 81,93 |
110,40 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,23 17:11 |
350,55 350,69 |
-0,70 % -2,46 |
350,55 346,44 |
103,18 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0150 17:12 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,1200 24,3900 |
1,12 Mio. | |
|
Apple Inc US0378331005 |
216,0300 17:13 |
215,7500 216,3200 |
-0,13 % -0,29 |
216,9000 214,5000 |
15,58 Mio. | |
|
Applied Materials Inc US0382221051 |
189,7300 17:12 |
189,5000 187,5800 |
+1,15 % 2,15 |
190,4990 186,8924 |
926,48 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,62 17:13 |
69,64 68,79 |
+2,66 % 1,83 |
71,46 69,35 |
689,60 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0800 17:11 |
114,1100 114,2200 |
-0,12 % -0,14 |
114,6900 113,5820 |
223,51 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,58 17:11 |
60,71 60,41 |
+0,28 % 0,17 |
60,71 60,22 |
389,02 Tsd. | |
|
Arista Networks US0404131064 |
365,89 17:12 |
365,00 359,16 |
+1,87 % 6,73 |
368,14 360,76 |
356,24 Tsd. |