S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,85 20:17 |
410,19 408,26 |
+2,35 % 9,59 |
420,93 410,19 |
275,91 Tsd. | |
Ametek Inc US0311001004 |
161,53 20:22 |
161,16 161,31 |
+0,14 % 0,22 |
162,96 160,77 |
316,00 Tsd. | |
Amgen Inc US0311621009 |
322,7900 20:22 |
320,4300 323,4500 |
-0,20 % -0,66 |
324,3600 319,5600 |
752,10 Tsd. | |
Amphenol Corp US0320951017 |
64,83 20:22 |
65,00 64,79 |
+0,06 % 0,04 |
65,18 64,32 |
2,56 Mio. | |
Analog Devices Inc US0326541051 |
215,2600 20:22 |
216,9200 218,0100 |
-1,26 % -2,75 |
218,1100 212,8000 |
1,04 Mio. | |
ANSYS Inc US03662Q1058 |
318,9400 20:22 |
318,0700 318,0700 |
+0,27 % 0,87 |
320,3900 317,2812 |
119,36 Tsd. | |
AO Smith Corp US8318652091 |
79,72 20:20 |
79,95 79,57 |
+0,19 % 0,15 |
80,35 79,17 |
174,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,33 20:22 |
327,60 327,60 |
+0,83 % 2,73 |
330,81 326,33 |
243,00 Tsd. | |
APA Corporation US03743Q1085 |
29,1200 20:21 |
29,1500 28,9200 |
+0,69 % 0,20 |
29,2200 28,7750 |
1,88 Mio. | |
Apple Inc US0378331005 |
221,5223 20:21 |
220,5700 221,2700 |
+0,11 % 0,25 |
223,0300 219,7000 |
25,39 Mio. | |
Applied Materials Inc US0382221051 |
200,3750 20:22 |
202,6900 200,8000 |
-0,21 % -0,43 |
204,8100 197,7267 |
2,52 Mio. | |
Aptiv PLC JE00B783TY65 |
66,83 20:22 |
67,93 67,97 |
-1,68 % -1,15 |
68,15 66,62 |
1,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2750 20:22 |
97,9900 97,7300 |
+2,60 % 2,55 |
100,3600 97,9900 |
518,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,12 20:23 |
58,38 58,38 |
-0,45 % -0,26 |
58,42 57,94 |
1,02 Mio. | |
Arista Networks US0404131064 |
347,91 20:22 |
348,60 346,19 |
+0,50 % 1,72 |
353,89 345,21 |
700,38 Tsd. |